WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.001116
Presyo
0.066004 WETH
TVL
$168,661.39
MKT CAP
$1.1M
5m
-2.70%
1h
5.78%
4h
59.63%
24h
19,420%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x2Dc17dD7ebDDb694Ba60892fdfd0F654A0d0d383
$public:
0x6f2De4d4c2cdc04c75a0df2B18e7BdfFDB4A75fC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
75.39M
Pinagsama WETH:
$45.36

$public/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng $public token sa DEX Uniswap V2 ay $0.001116. Ang presyo ng $public ay pataas 19,420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13012 trades na may dami ng kalakalan na $3,028,029.42. Ang kontrata ng $public token ay 0x6f2De4d4c2cdc04c75a0df2B18e7BdfFDB4A75fC na may market cap na $1,118,601.99. Ang kontrata ng liquidity pool ay 0x2Dc17dD7ebDDb694Ba60892fdfd0F654A0d0d383 na may kabuuang halaga na naka-lock (TVL) na $168,661.40. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x2Dc17dD7ebDDb694Ba60892fdfd0F654A0d0d383 ay $168,661.40.

Ang kabuuang transaksyon ng $public/WETH ay 13012 sa nakaraang 24 na oras, kung saan 6523 ang mga buy transactions, at 6489 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $3,028,029.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000006004, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.001116 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:37:27 PMsell$77.96$0.0011160.041930.06600469,839.62
0xBcf...8C5C
0x4a...373e
03/12/20252:37:23 PMsell$70.32$0.0011190.037790.06601562,824.69
0x4F0...BCf3
0x76...caf8
03/12/20252:37:17 PMbuy$245.63$0.0011230.1320.066039218,569.61
0xE06...2793
0x78...1ea4
03/12/20252:36:21 PMsell$501.82$0.0011220.26910.066021447,062.73
0xaeE...d797
0x0e...66ce
03/12/20252:36:17 PMsell$79.1$0.001130.042430.06606269,993.26
0x83B...3fe4
0x35...0971
03/12/20252:36:15 PMbuy$132$0.0011360.070810.066095116,166.93
0xba6...9959
0x97...fc96
03/12/20252:35:29 PMsell$47.35$0.0011260.025440.06605342,031.05
0x5e5...15A8
0xac...e01e
03/12/20252:35:11 PMbuy$1.78$0.0011340.00095990.0660921,575.46
0x3c4...C4Aa
0xe7...7472
03/12/20252:34:47 PMsell$84.81$0.0011260.045630.06606275,284.3
0x550...2016
0xf9...6468
03/12/20252:34:19 PMbuy$204.18$0.0011410.10970.06613178,943.78
0x4DA...66d2
0x6a...95f4
03/12/20252:34:19 PMsell$279.11$0.0011330.14990.066088246,304.29
0x85B...F1C8
0x7f...693f
03/12/20252:34:13 PMsell$48.06$0.0011320.025820.06608242,457.46
0xf3c...a716
0xbf...ddb4
03/12/20252:33:49 PMsell$180.33$0.0011360.096750.066098158,648.58
0xdDc...3C4A
0x4d...d268
03/12/20252:33:43 PMbuy$8.85$0.0011460.0047490.0661487,724.38
0xc4c...116d
0x81...7616
03/12/20252:33:33 PMsell$81.25$0.0011410.043530.06611671,178.23
0x731...0e7A
0x5f...fa2f
03/12/20252:32:47 PMsell$149.37$0.0011410.080220.066132130,809.89
0x1De...783D
0xf5...3ab4
03/12/20252:32:45 PMsell$49.77$0.0011440.026730.06614743,486.93
0x6f3...0918
0xfe...cb65
03/12/20252:32:43 PMbuy$1.78$0.0011520.00095990.0661871,551.26
0x5Db...9FB6
0xb5...1321
03/12/20252:31:41 PMbuy$840.13$0.0011470.44870.066127732,301.01
0x3db...162A
0x93...d70b
03/12/20252:31:39 PMsell$47.78$0.0011290.025520.06603442,295.39
0xA56...52D5
0x38...3b68