WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBBS-WETH pair

Presyo USD
$0.0001862
Presyo
0.075893 WETH
TVL
$1
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65E741b1a18853FA3217E2987b77010A78DD97Ec
PUBBS:
0x7856BA207552a6D6670B1BBf6Ee93385e2cb1999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBBS:
0.011209
Pinagsama WETH:
$0.0172

PUBBS/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng PUBBS token sa DEX Uniswap V2 ay $0.0001862. Ang presyo ng PUBBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUBBS token ay 0x7856BA207552a6D6670B1BBf6Ee93385e2cb1999 na may market cap na $186,232.83. Ang kontrata ng liquidity pool ay 0x65E741b1a18853FA3217E2987b77010A78DD97Ec na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUBBS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBBS/WETH na may kontrata na address 0x65E741b1a18853FA3217E2987b77010A78DD97Ec ay $1.00.

Ang kabuuang transaksyon ng PUBBS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUBBS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBBS sa WETH ay 0.00000005893, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBBS sa USD ay $0.0001862 ngayon.

PUBBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20268:47:03 AMbuy$1.5$0.00018620.00047550.0758938,067.67
0x57F...1C27
0x27...dc59
01/05/20268:47:01 AMbuy$1,501.51$0.0001840.47520.0758238.16M
0x419...54e7
0xb6...5ec9
01/05/20268:47:01 AMsell$340.89$0.0001860.10780.0758871.83M
0x4DD...cfAe
0xd3...7b2e
01/05/20268:46:59 AMbuy$18.76$0.000180.005940.075696104,265.6
0xF8d...42D4
0x93...cdee
01/05/20268:46:53 AMsell$562.39$0.00018050.17780.0757083.12M
0xF3c...87Da
0x38...afe3
01/05/20268:46:51 AMbuy$313.11$0.00018220.0990.0757631.72M
0x5AC...C1A8
0xea...e9db
01/05/20268:46:47 AMsell$633.53$0.0001820.20030.0757553.48M
0x5bC...5bAd
0xe9...6236
01/05/20268:46:47 AMbuy$24.03$0.00018470.00760.075842130,089.58
0x943...C584
0xe9...ea22
01/05/20268:46:47 AMbuy$156.55$0.00018420.04950.075826849,513.14
0x088...C673
0xaf...a044
01/05/20268:46:39 AMbuy$9.48$0.00018380.0030.07581251,609.34
0xD19...9Dd7
0x6b...7681
01/05/20268:46:37 AMsell$368.37$0.00018370.11640.0758082.01M
0xAca...505C
0xf2...32cc
01/05/20268:46:33 AMbuy$18.78$0.00018570.005940.075872101,142.47
0x0a3...8f58
0x71...e99b
01/05/20268:46:29 AMbuy$682.84$0.00018560.21590.0758683.68M
0x0ab...5E2A
0x69...d288
01/05/20268:46:31 AMbuy$0.06325$0.00018560.000020.075871340.63
0xc56...e670
0x0a...4912
01/05/20268:46:29 AMsell$324.02$0.00018540.10240.0758631.75M
0xeE7...9c0A
0x1e...91fd
01/05/20268:46:25 AMbuy$93.93$0.00018350.02970.075802511,807.49
0xCf8...9223
0xb1...ee7d
01/05/20268:46:23 AMsell$649.41$0.00018390.20530.0758143.53M
0x458...3501
0x1d...6288
01/05/20268:46:19 AMbuy$375.73$0.00018570.11880.0758732.02M
0x5F9...576b
0x5a...6d43
01/05/20268:46:13 AMsell$372.08$0.00018460.11760.0758362.02M
0x7a3...223A
0xc1...9bdc
01/05/20268:46:13 AMsell$568.4$0.00018710.17970.0759163.04M
0x3c4...f393
0x91...318f