WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBBS-WETH pair

Presyo USD
$0.00003115
Presyo
0.089796 WETH
TVL
$303,928
MKT CAP
$202.5K
5m
0%
1h
0%
4h
77.60%
24h
77.60%
Ibahagi
TXNS
404
Mga Bumili
404
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xE83006Ea58ded08Ea3c5F76CeE8FfB9e979F6F10
PUBBS:
0x0B3d83Ab15a0311f7a9131a225cE0006cfeD2613
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBBS:
4.9B
Pinagsama WETH:
$47.78

PUBBS/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PUBBS token sa DEX Uniswap V2 ay $0.00003115. Ang presyo ng PUBBS ay pataas 77.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $37,497.81. Ang kontrata ng PUBBS token ay 0x0B3d83Ab15a0311f7a9131a225cE0006cfeD2613 na may market cap na $202,487.40. Ang kontrata ng liquidity pool ay 0xE83006Ea58ded08Ea3c5F76CeE8FfB9e979F6F10 na may kabuuang halaga na naka-lock (TVL) na $303,928.00. Ang PUBBS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBBS/WETH na may kontrata na address 0xE83006Ea58ded08Ea3c5F76CeE8FfB9e979F6F10 ay $303,928.00.

Ang kabuuang transaksyon ng PUBBS/WETH ay 404 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUBBS/WETH pool ay may trading volume na $37,497.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBBS sa WETH ay 0.000000009796, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBBS sa USD ay $0.00003115 ngayon.

PUBBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:26:53 AMbuy$89.03$0.000031150.0280.0897962.86M
0xE4A...bc33
0x24...9ac8
12/05/20257:26:35 AMbuy$57.6$0.000031150.01810.0897861.85M
0xdC6...430A
0xda...784b
12/05/20257:26:15 AMbuy$77.97$0.000031120.02450.0897782.51M
0xC7F...5a7e
0x62...92da
12/05/20257:25:55 AMbuy$112.67$0.000031080.03540.0897663.62M
0xE4A...bc33
0x80...50bb
12/05/20257:25:37 AMbuy$45.19$0.000031050.01420.0897551.46M
0x54A...454B
0xed...5bd2
12/05/20257:25:17 AMbuy$111.08$0.000031010.03490.0897453.58M
0xE4A...bc33
0x10...b923
12/05/20257:24:55 AMbuy$44.55$0.000030980.0140.0897351.44M
0xdC6...430A
0xd6...acc3
12/05/20257:24:39 AMbuy$40.1$0.000030970.01260.089731.29M
0xA6a...0699
0x8c...0961
12/05/20257:24:21 AMbuy$39.76$0.000030930.01250.0897251.29M
0x85a...Ae92
0x13...d0b5
12/05/20257:24:03 AMbuy$127.86$0.000030890.04020.0897144.14M
0xC7F...5a7e
0x9c...38e7
12/05/20257:23:45 AMbuy$104.64$0.000030850.03290.0896993.39M
0xE4A...bc33
0xd2...1661
12/05/20257:23:29 AMbuy$83.01$0.000030810.02610.0896872.69M
0xdC6...430A
0x47...91d3
12/05/20257:23:11 AMbuy$143.41$0.000030760.04510.0896734.66M
0x4b0...74cf
0x81...aaaf
12/05/20257:22:53 AMbuy$32.11$0.000030720.01010.0896621.05M
0xC7F...5a7e
0xbd...daca
12/05/20257:22:35 AMbuy$41$0.000030690.01290.0896571.34M
0x54A...454B
0x95...844a
12/05/20257:22:15 AMbuy$30.51$0.000030680.00960.089652994,531.44
0x60d...994a
0xd6...b960
12/05/20257:21:57 AMbuy$89.32$0.000030660.02810.0896452.91M
0xC1B...d9aF
0x01...0b1d
12/05/20257:21:37 AMbuy$46.09$0.000030630.01450.0896361.5M
0xE4A...bc33
0xc9...9d95
12/05/20257:21:17 AMbuy$70.57$0.00003060.02220.0896292.31M
0xdC6...430A
0x9b...2271
12/05/20257:21:01 AMbuy$56.58$0.000030580.01780.089621.85M
0x4b0...74cf
0x38...fb9c