WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBBS-WETH pair

Presyo USD
$0.000104
Presyo
0.073238 WETH
TVL
$158,394
MKT CAP
$1M
5m
-0.09%
1h
79.07%
4h
14,551%
24h
14,551%
Ibahagi
TXNS
810
Mga Bumili
647
Mga Nagbenta
163
Dami
594K
Telegram price alerts
Pares:
0xdE1dfadf0c2BC00Eaa958B6D4767e772D5aB9a3A
PUBBS:
0x3273eBF1037a6EF3d49855Feb30B1BA69A2536F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBBS:
768.79M
Pinagsama WETH:
$24.64

PUBBS/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PUBBS token sa DEX Uniswap V2 ay $0.000104. Ang presyo ng PUBBS ay pataas 14,551% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $593,692.28. Ang kontrata ng PUBBS token ay 0x3273eBF1037a6EF3d49855Feb30B1BA69A2536F2 na may market cap na $1,040,713.79. Ang kontrata ng liquidity pool ay 0xdE1dfadf0c2BC00Eaa958B6D4767e772D5aB9a3A na may kabuuang halaga na naka-lock (TVL) na $158,394.01. Ang PUBBS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBBS/WETH na may kontrata na address 0xdE1dfadf0c2BC00Eaa958B6D4767e772D5aB9a3A ay $158,394.01.

Ang kabuuang transaksyon ng PUBBS/WETH ay 810 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 163 ang mga sales transactions.

Ang PUBBS/WETH pool ay may trading volume na $593,692.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBBS sa WETH ay 0.00000003238, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBBS sa USD ay $0.000104 ngayon.

PUBBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:24:03 PMsell$4,302.18$0.000098271.330.07305743.78M
0xeC0...9900
0xb7...12af
12/04/20254:23:47 PMbuy$257.09$0.00010330.080.0732152.49M
0xBB1...fb76
0xb2...e318
12/04/20254:23:53 PMbuy$314.93$0.0001040.0980.0732383.03M
0x4da...8c3C
0x69...f3a7
12/04/20254:23:33 PMbuy$635.63$0.0001020.1980.0731786.23M
0x9DE...75a9
0x20...0e3f
12/04/20254:22:55 PMbuy$898.88$0.00010.280.0731178.98M
0xDC5...91ba
0xa4...0b22
12/04/20254:22:37 PMbuy$1,085.07$0.000097530.3380.07303811.13M
0xbF3...d383
0x5e...4dfc
12/04/20254:22:25 PMsell$3,012.7$0.000099380.93840.07309530.31M
0x1C6...3ea3
0x3f...9ac5
12/04/20254:22:25 PMbuy$990.57$0.000095880.330.07298610.33M
0xe7d...b2D8
0x51...0d75
12/04/20254:21:57 PMbuy$1,476.73$0.000099260.460.07309214.88M
0xa93...4A19
0x43...85c0
12/04/20254:21:49 PMbuy$549.5$0.000096790.1710.0730125.68M
0xB42...212e
0x8f...18cf
12/04/20254:21:39 PMsell$5,280.39$0.00009721.730.07302454.32M
0xcE4...09Ea
0xea...6c30
12/04/20254:21:13 PMbuy$1,245.71$0.00010880.3880.07339111.44M
0x75a...560D
0xa8...0340
12/04/20254:21:03 PMbuy$529.75$0.00010650.1650.0733184.97M
0x824...5A6D
0x6e...434e
12/04/20254:20:43 PMbuy$1,143.28$0.00010430.3560.07324910.96M
0xE07...27C2
0x3f...315a
12/04/20254:20:33 PMsell$2,162.93$0.0001050.67350.07327120.59M
0x1CC...466c
0x5c...89c7
12/04/20254:20:19 PMbuy$353.31$0.00010810.110.0733663.27M
0xF86...F7C0
0x99...9558
12/04/20254:20:11 PMbuy$1,156.29$0.00010610.360.07330410.9M
0x710...4965
0x7d...9239
12/04/20254:19:39 PMbuy$343.16$0.0001040.1070.0732423.3M
0xBa5...4792
0x1d...943e
12/04/20254:19:19 PMbuy$740.86$0.00010250.2310.0731987.22M
0xEd0...aaD8
0xa0...e278
12/04/20254:19:01 PMbuy$320.65$0.00010110.10.0731553.17M
0x72c...bfF8
0xc5...865b