WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTH-WETH pair

Presyo USD
$0.00001117
Presyo
0.083102 WETH
TVL
$13,571.8
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-97.64%
Ibahagi
TXNS
204
Mga Bumili
68
Mga Nagbenta
136
Dami
168K
Telegram price alerts
Pares:
0xe8Bf54a341C4801552e569fF080F65246F4460f0
PTH:
0x7B2F866dD0e2F377ac1D67b549707A57EA21622C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PTH:
989.36M
Pinagsama WETH:
$0.6974

PTH/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PTH token sa DEX Uniswap V3 ay $0.00001117. Ang presyo ng PTH ay pababa -97.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $167,514.88. Ang kontrata ng PTH token ay 0x7B2F866dD0e2F377ac1D67b549707A57EA21622C na may market cap na $11,178.07. Ang kontrata ng liquidity pool ay 0xe8Bf54a341C4801552e569fF080F65246F4460f0 na may kabuuang halaga na naka-lock (TVL) na $13,571.80. Ang PTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTH/WETH na may kontrata na address 0xe8Bf54a341C4801552e569fF080F65246F4460f0 ay $13,571.80.

Ang kabuuang transaksyon ng PTH/WETH ay 204 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 136 ang mga sales transactions.

Ang PTH/WETH pool ay may trading volume na $167,514.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTH sa WETH ay 0.000000003102, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PTH sa USD ay $0.00001117 ngayon.

PTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20258:51:03 AMsell$7.71$0.000011170.002140.083102689,930.99
0x52B...12C5
0xe4...3a9e
07/17/20252:24:51 PMbuy$0.9547$0.000010640.000280.08312389,653.54
0xeD5...9431
0xa3...4168
07/17/202510:01:15 AMsell$0.4914$0.000010770.00014150.08310445,613.42
0xbd8...A664
0xdf...8399
07/17/20259:37:41 AMsell$0.1735$0.00001080.000049880.08310416,067.49
0xB9A...4161
0x09...b4ae
07/17/20259:36:35 AMsell$5,306.66$0.000016161.520.084658328.31M
0x867...5346
0x6f...2fec
07/17/20259:36:03 AMsell$9.23$0.000024230.0026650.086993381,183.24
0xd6C...4e4C
0x36...cb25
07/17/20259:34:51 AMsell$9.57$0.000024270.0027610.087001394,359.14
0x44d...70a5
0x76...c9cf
07/17/20259:34:37 AMbuy$1.99$0.000024430.00057660.08704781,817.94
0xd6C...4e4C
0xbc...26be
07/17/20259:34:31 AMbuy$7.98$0.000024420.0023020.087043326,932.3
0x52B...12C5
0xff...cd3d
07/17/20259:34:03 AMsell$12,914.58$0.000043933.720.071268293.95M
0x60F...BB61
0xc1...f250
07/17/20259:32:51 AMsell$11,979.52$0.00011283.450.073254106.13M
0x1De...6b88
0x55...703f
07/17/20259:32:39 AMbuy$1,732.71$0.00015390.49950.07443711.26M
0x60F...BB61
0xe3...cbc1
07/17/20259:32:29 AMbuy$1,387.43$0.00014230.39960.0740999.75M
0xFfd...8c08
0x87...3ce4
07/17/20259:32:19 AMbuy$435.39$0.00013570.12540.0739083.21M
0xdd5...861B
0x05...c362
07/17/20259:32:07 AMsell$47.67$0.00013350.013730.073845357,088.79
0x78c...bA17
0xfa...06a4
07/17/20259:31:57 AMbuy$41.31$0.00013430.01190.073869307,538.14
0x3e3...1357
0x99...3a28
07/17/20259:31:51 AMbuy$9.98$0.00013410.0028740.07386474,394.87
0xd6C...4e4C
0x49...ec1a
07/17/20259:31:43 AMbuy$18.61$0.0001340.0053620.073861138,869.08
0xcD3...CBff
0x45...7aae
07/17/20259:31:31 AMbuy$30$0.00013330.0086430.073841224,970.41
0xd6C...4e4C
0xf1...320c
07/17/20259:31:31 AMbuy$69.23$0.00013370.019940.073852517,636.02
0x61a...B6A8
0x60...c0c0