WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-WETH pair

Presyo USD
$0.05107
Presyo
0.092475 WETH
TVL
$289,483.64
MKT CAP
$1.1M
5m
-4.34%
1h
7.40%
4h
90.74%
24h
8,062%
Ibahagi
TXNS
904
Mga Bumili
484
Mga Nagbenta
420
Dami
3M
Telegram price alerts
Pares:
0x668B0064dB7AE901eeA2a731309da33eb5258C0b
PTB:
0x36A9774a34eF35FFCd6F928061d48DdBbaecc8De
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PTB:
134.79B
Pinagsama WETH:
$33.48

PTB/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PTB token sa DEX Uniswap V2 ay $0.00000107. Ang presyo ng PTB ay pataas 8,062% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $3,157,682.09. Ang kontrata ng PTB token ay 0x36A9774a34eF35FFCd6F928061d48DdBbaecc8De na may market cap na $1,073,854.90. Ang kontrata ng liquidity pool ay 0x668B0064dB7AE901eeA2a731309da33eb5258C0b na may kabuuang halaga na naka-lock (TVL) na $289,483.65. Ang PTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/WETH na may kontrata na address 0x668B0064dB7AE901eeA2a731309da33eb5258C0b ay $289,483.65.

Ang kabuuang transaksyon ng PTB/WETH ay 904 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 420 ang mga sales transactions.

Ang PTB/WETH pool ay may trading volume na $3,157,682.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa WETH ay 0.0000000002475, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.00000107 ngayon.

PTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:14:21 AMbuy$931.45$0.051070.21550.092475870.39M
0x78F...5484
0xe7...fea3
09/03/20252:12:03 AMsell$2,953.84$0.0510770.68380.0924952.74B
0x843...Bf48
0xc4...5aca
09/03/20252:09:47 AMsell$2,517.93$0.0511180.58310.092592.25B
0xDde...C675
0x70...0e63
09/03/20252:07:33 AMbuy$1,455.59$0.0511340.33680.0926251.28B
0x5A9...7DC9
0x6b...e4fd
09/03/20252:05:15 AMsell$2,467.48$0.0511360.57040.0926272.17B
0x5f9...4C33
0xa2...ab2f
09/03/20252:02:59 AMsell$2,608.69$0.0511780.60150.0927172.21B
0x1D0...DB4D
0xe8...c47c
09/03/20252:00:45 AMbuy$987.15$0.0511960.2280.092763825.06M
0xDF1...67de
0x88...c75f
09/03/20251:58:25 AMsell$2,092.5$0.0511940.48450.0927661.75B
0x869...5bf9
0x72...b2f9
09/03/20251:57:25 AMbuy$3.42$0.0512160.00079350.0928212.81M
0x297...5302
0x3e...890a
09/03/20251:56:11 AMsell$2,260.99$0.0512260.52460.0928461.84B
0xf07...CbAF
0xf7...0557
09/03/20251:53:57 AMbuy$2,882.03$0.0512270.66960.0928512.35B
0x966...1d7D
0x7e...e479
09/03/20251:51:39 AMbuy$2,529.94$0.0511830.58840.0927522.14B
0x259...f558
0xa9...2e20
09/03/20251:49:21 AMbuy$2,861.34$0.0511390.66710.0926552.51B
0xc04...Ba0C
0x82...3e59
09/03/20251:47:03 AMsell$2,162.36$0.0511280.50340.0926271.92B
0x1e8...747D
0x30...e395
09/03/20251:44:47 AMsell$2,370.39$0.0511620.55210.0927082.04B
0x23E...5Ec4
0x7b...7005
09/03/20251:42:31 AMbuy$1,516.57$0.0511760.35340.092741.29B
0xC0D...d17C
0xd7...f7d5
09/03/20251:40:11 AMbuy$1,431.91$0.0511530.33370.0926871.24B
0xd48...0BD5
0xd2...df47
09/03/20251:37:51 AMbuy$2,101.43$0.0511250.48990.0926241.87B
0x852...C930
0x8e...bb31
09/03/20251:35:31 AMbuy$1,866.02$0.0510970.43440.0925541.7B
0x324...6672
0xbf...c822
09/03/20251:33:13 AMsell$1,304.6$0.0510840.30410.0925291.2B
0x329...1624
0x0a...0e2f