WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-WETH pair

Presyo USD
$0.051627
Presyo
0.093633 WETH
TVL
$334,373.32
MKT CAP
$1.6M
5m
0%
1h
3.50%
4h
13.74%
24h
430%
Ibahagi
TXNS
164
Mga Bumili
61
Mga Nagbenta
103
Dami
302K
Telegram price alerts
Pares:
0xC1DD35f28c47f37C0905A8b671597231eCA1C3F9
PTB:
0xdd3Ed1AAb10e4fa70ee49D0c726f33a73c9c3613
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PTB:
103.53B
Pinagsama WETH:
$37.32

PTB/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PTB token sa DEX Uniswap V2 ay $0.000001627. Ang presyo ng PTB ay pataas 430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $301,854.28. Ang kontrata ng PTB token ay 0xdd3Ed1AAb10e4fa70ee49D0c726f33a73c9c3613 na may market cap na $1,614,852.17. Ang kontrata ng liquidity pool ay 0xC1DD35f28c47f37C0905A8b671597231eCA1C3F9 na may kabuuang halaga na naka-lock (TVL) na $334,373.33. Ang PTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/WETH na may kontrata na address 0xC1DD35f28c47f37C0905A8b671597231eCA1C3F9 ay $334,373.33.

Ang kabuuang transaksyon ng PTB/WETH ay 164 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PTB/WETH pool ay may trading volume na $301,854.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa WETH ay 0.0000000003633, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.000001627 ngayon.

PTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20257:37:03 PMsell$1,829.38$0.0516270.40840.0936331.12B
0xCD3...BAb5
0x41...d292
08/31/20257:03:21 PMbuy$3,424.55$0.0516840.76330.0937552.03B
0x710...f074
0x07...370b
08/31/20257:01:17 PMsell$1,417.01$0.0516570.31540.093689854.85M
0xfB1...CEbc
0xbf...d3bb
08/31/20256:43:27 PMbuy$2,026.19$0.0515720.45210.0935081.29B
0xe4A...3081
0xee...16a0
08/31/20256:15:29 PMsell$2,811.32$0.0515260.62680.0934041.84B
0x785...3a6f
0x49...d8c1
08/31/20256:13:31 PMbuy$1,959.65$0.0515430.4370.0934421.27B
0x6e9...1265
0x39...041b
08/31/20256:11:31 PMsell$1,845.56$0.0515330.41150.093421.2B
0xe38...2050
0x17...980b
08/31/20256:09:33 PMsell$1,781.73$0.0515670.39760.0934961.14B
0xC7A...ce96
0x52...6718
08/31/20256:07:35 PMsell$1,529.01$0.0515960.34170.093567957.83M
0x030...eF6F
0xe4...98ec
08/31/20256:05:39 PMbuy$1,615.12$0.0516050.36090.0935871.01B
0xFe6...1059
0x24...ab3a
08/31/20256:03:37 PMsell$2,086.65$0.0516020.46570.0935761.3B
0x112...7759
0x10...c8c5
08/31/20255:51:35 PMbuy$1,371.93$0.0515330.30620.093422894.72M
0x53a...7938
0x9e...7476
08/31/20255:13:35 PMbuy$1,766.4$0.0515130.39440.0933781.17B
0x7Ff...2e6D
0x69...7f08
08/31/20255:07:33 PMbuy$1,454.68$0.0514840.32480.093315979.78M
0xfCd...F24F
0xc2...796d
08/31/20255:05:33 PMbuy$1,760.2$0.0514540.39310.0932481.21B
0xEb5...bb76
0x71...460f
08/31/20255:03:33 PMbuy$1,421.75$0.0514240.31780.093183998.17M
0xC3e...EF1A
0x95...c83d
08/31/20255:01:35 PMbuy$1,927.8$0.0513920.43130.0931161.38B
0x7C8...FE31
0x4c...83f5
08/31/20254:33:39 PMbuy$1,242.94$0.0513840.27790.093096897.51M
0xAaB...2B42
0xf9...c799
08/31/20254:27:43 PMbuy$2,357.68$0.0513360.52770.0929911.76B
0x455...4DF3
0xf3...ff3e
08/31/20254:21:43 PMbuy$2,962.75$0.0512820.6630.092872.31B
0x3Ae...4deB
0x3b...f0f0