WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTAI-VIRTUAL pair

Presyo USD
$0.0003957
Presyo
0.0005412 VIRTUAL
TVL
$80,641.26
MKT CAP
$396.7K
5m
0%
1h
-3.17%
4h
-5.58%
24h
19.82%
Ibahagi
TXNS
693
Mga Bumili
205
Mga Nagbenta
488
Dami
108K
Telegram price alerts
Pares:
0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e
PTAI:
0x61BebCe04b9bD9bc333127B7058bB5458b3421E6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PTAI:
101.65M
Pinagsama VIRTUAL:
$55,144.04

PTAI/VIRTUAL price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng PTAI token sa DEX Uniswap V2 ay $0.0003957. Ang presyo ng PTAI ay pataas 19.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $108,315.99. Ang kontrata ng PTAI token ay 0x61BebCe04b9bD9bc333127B7058bB5458b3421E6 na may market cap na $396,674.96. Ang kontrata ng liquidity pool ay 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e na may kabuuang halaga na naka-lock (TVL) na $80,641.26. Ang PTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTAI/VIRTUAL na may kontrata na address 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e ay $80,641.26.

Ang kabuuang transaksyon ng PTAI/VIRTUAL ay 693 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 488 ang mga sales transactions.

Ang PTAI/VIRTUAL pool ay may trading volume na $108,315.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTAI sa VIRTUAL ay 0.0005412, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PTAI sa USD ay $0.0003957 ngayon.

PTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/202510:30:49 PMsell$24.39$0.000395733.350.000541261,634.85
0xbdB...15B2
0x8c...f1b7
04/23/202510:22:35 PMbuy$5.99$0.00039818.20.000544715,059.85
0xa6A...D5e9
0xb4...f966
04/23/202510:17:17 PMbuy$0.09329$0.00039750.12780.0005446234.66
0xdA4...6ab6
0x12...3478
04/23/202510:04:15 PMbuy$0.1121$0.00040030.15250.0005446280.04
0xdA4...6ab6
0x44...b8e6
04/23/202510:04:09 PMsell$118.55$0.0003991161.250.0005429297,000
0x7bF...B172
0x6d...db48
04/23/20259:57:51 PMbuy$0.07878$0.00040350.10690.0005478195.21
0xdA4...6ab6
0x18...6a44
04/23/20259:56:53 PMsell$52.65$0.000403871.090.0005452130,390.87
0x90a...6C86
0x0b...35d1
04/23/20259:56:29 PMsell$13.34$0.000404917.990.000546132,950.39
0x172...781e
0xfe...2027
04/23/20259:39:41 PMbuy$0.1046$0.00040860.14070.0005495256.1
0xdA4...6ab6
0x12...07d6
04/23/20259:20:03 PMsell$40.7$0.000411154.130.000546899,000
0x7bF...B172
0x9f...c56e
04/23/20259:18:01 PMbuy$21.71$0.000413828.880.000550352,477.2
0xC33...B6dd
0xe7...6199
04/23/20259:13:31 PMbuy$2.22$0.00041392.960.000555,382.65
0x90a...6C86
0xf1...2e70
04/23/20259:11:05 PMbuy$0.2738$0.00041340.36420.00055662.31
0xdA4...6ab6
0xf2...931b
04/23/20259:10:59 PMsell$830.06$0.00041921,104.150.00055761.98M
0xaca...E8E3
0xd5...d298
04/23/20259:09:15 PMbuy$4.29$0.000435.710.00057219,983.04
0x90a...6C86
0xdc...19f3
04/23/20259:07:01 PMbuy$2.57$0.00042993.430.0005725,999.28
0x90a...6C86
0x6b...7454
04/23/20259:05:13 PMbuy$1.79$0.00042882.390.00057194,190.84
0x90a...6C86
0x72...709c
04/23/20259:02:59 PMbuy$2.59$0.00042933.450.00057196,034.15
0x90a...6C86
0x97...44f4
04/23/20259:00:09 PMbuy$2.54$0.00043013.380.00057185,910.83
0x90a...6C86
0xae...add2
04/23/20258:57:19 PMbuy$2.27$0.00042993.030.00057175,301.52
0x90a...6C86
0xd0...a5db