WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTAI-VIRTUAL pair

Presyo USD
$0.0001237
Presyo
0.00008954 VIRTUAL
TVL
$65,445.3
MKT CAP
$123.6K
5m
0%
1h
0.86%
4h
-2.23%
24h
-27.15%
Ibahagi
TXNS
68
Mga Bumili
41
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e
PTAI:
0x61BebCe04b9bD9bc333127B7058bB5458b3421E6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PTAI:
264.78M
Pinagsama VIRTUAL:
$23,684.89

PTAI/VIRTUAL price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng PTAI token sa DEX Uniswap V2 ay $0.0001237. Ang presyo ng PTAI ay pababa -27.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $10,088.08. Ang kontrata ng PTAI token ay 0x61BebCe04b9bD9bc333127B7058bB5458b3421E6 na may market cap na $123,585.65. Ang kontrata ng liquidity pool ay 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e na may kabuuang halaga na naka-lock (TVL) na $65,445.31. Ang PTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTAI/VIRTUAL na may kontrata na address 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e ay $65,445.31.

Ang kabuuang transaksyon ng PTAI/VIRTUAL ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PTAI/VIRTUAL pool ay may trading volume na $10,088.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTAI sa VIRTUAL ay 0.00008954, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PTAI sa USD ay $0.0001237 ngayon.

PTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/29/20256:40:49 PMbuy$62.51$0.000123745.250.00008954505,328.24
0x55f...6699
0xd8...78bf
07/29/20256:03:21 PMbuy$5.49$0.00012343.970.0000893644,521.01
0xdE2...2D02
0x5f...f43a
07/29/20255:55:11 PMsell$1.55$0.00012261.120.0000888112,716.67
0x2a3...ce6c
0x7c...b140
07/29/20255:55:07 PMbuy$51.48$0.000123237.270.00008921417,813.6
0x51E...FeEA
0x47...938c
07/29/20255:27:57 PMbuy$9.82$0.00012227.150.0000890480,346.42
0xdE2...2D02
0xb0...5fad
07/29/20253:24:13 PMbuy$89.76$0.00012364.770.00008877729,665.45
0xf65...8c35
0xe1...7995
07/29/20253:23:05 PMsell$6.84$0.00012194.930.0000880256,119.88
0x2a3...ce6c
0x1d...8c94
07/29/20253:23:01 PMsell$696.84$0.0001246502.890.000089925.59M
0xF87...9A40
0xe2...8a4c
07/29/20253:21:41 PMsell$2.52$0.00012721.820.0000918519,850.54
0x2a3...ce6c
0x01...7e99
07/29/20253:21:35 PMbuy$247.23$0.0001271178.410.000091731.95M
0xEB6...57E8
0xcb...e435
07/29/20252:53:01 PMsell$5.01$0.00012653.580.0000905239,600
0x4A7...ab76
0x37...9b2c
07/29/20252:38:55 PMsell$2.52$0.00012691.80.0000905419,902.24
0x2a3...ce6c
0x5e...1a84
07/29/20252:38:49 PMbuy$246.46$0.0001267175.770.000090421.94M
0x4c0...Ec56
0xe0...54ab
07/29/20252:36:25 PMsell$8.23$0.00012525.860.0000892465,722.01
0x2a3...ce6c
0xd9...bee5
07/29/20252:36:19 PMsell$838.74$0.0001284597.540.000091526.53M
0x5Bc...be68
0x24...7c7c
07/29/20252:24:43 PMsell$5.7$0.00013174.060.0000938443,345.78
0x2a3...ce6c
0x39...bd12
07/29/20252:24:37 PMsell$574.44$0.0001339409.320.000095444.29M
0x8c2...Efd1
0xe4...490c
07/29/20252:22:23 PMsell$6.3$0.00013624.480.0000970746,245.94
0x2a3...ce6c
0xc9...c897
07/29/20252:22:17 PMsell$636.41$0.0001387453.50.000098884.59M
0x8c2...Efd1
0x50...a743
07/29/20252:21:19 PMbuy$2.96$0.00014212.110.000101220,863.22
0xf34...b276
0xa5...f06f