WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSYOPSAGA-WETH pair

Presyo USD
$0.08921
Presyo
0.0112795 WETH
TVL
$0.02624
MKT CAP
$9.21
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
748
Dami
1M
Telegram price alerts
Pares:
0x9f2C00627E46E23D38Ceafa931368B2E701211a6
PSYOPSAGA:
0xb56C316800bE02456B9015f16C7b9d3569c1A26d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PSYOPSAGA:
1.42M
Pinagsama WETH:
$0.053983

PSYOPSAGA/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng PSYOPSAGA token sa DEX Uniswap V2 ay $0.00000000921. Ang presyo ng PSYOPSAGA ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $1,034,903.32. Ang kontrata ng PSYOPSAGA token ay 0xb56C316800bE02456B9015f16C7b9d3569c1A26d na may market cap na $9.21. Ang kontrata ng liquidity pool ay 0x9f2C00627E46E23D38Ceafa931368B2E701211a6 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang PSYOPSAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSYOPSAGA/WETH na may kontrata na address 0x9f2C00627E46E23D38Ceafa931368B2E701211a6 ay $0.03.

Ang kabuuang transaksyon ng PSYOPSAGA/WETH ay 1412 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 748 ang mga sales transactions.

Ang PSYOPSAGA/WETH pool ay may trading volume na $1,034,903.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSYOPSAGA sa WETH ay 0.000000000002795, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PSYOPSAGA sa USD ay $0.00000000921 ngayon.

PSYOPSAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:01:03 AMbuy$0.01304$0.089210.053960.0112795240.88M
0x9a4...E5ec
0xe8...3d80
01/16/202610:57:09 AMsell$0.00003803$0.01128460.0711540.01586480.31M
0x0b8...1778
0xa6...2d62
01/16/202610:57:07 AMbuy$0.00003818$0.01128460.0711580.01586480.31M
0xAbb...5bd3
0x36...5fb4
01/16/202610:57:03 AMsell$0.0001531$0.01128460.0746470.015864161.54M
0x4E9...1565
0xe2...853b
01/16/202610:56:55 AMbuy$0.0001534$0.01128460.0746560.015864161.54M
0xCBc...8d0F
0xa6...0295
01/16/202610:56:53 AMsell$50,951.31$0.011284615.460.015864242.3M
0xeCd...f522
0xed...6835
01/16/202610:10:55 AMbuy$1,978.31$0.00020320.5990.0761539.73M
0x2cb...e086
0xe3...b92d
01/16/202610:10:35 AMbuy$1,060.16$0.00020860.3210.0763185.55M
0x49a...A79e
0xce...9950
01/16/202610:10:25 AMsell$2,916.19$0.00020860.88290.07631814.78M
0x664...a6a1
0x62...5dea
01/16/202610:10:23 AMsell$81.35$0.00020950.024630.076344388,237.51
0x3B7...31f2
0x2c...4f77
01/16/202610:10:23 AMbuy$223.26$0.00021020.06760.0763651.06M
0xec2...0453
0x80...b737
01/16/202610:10:03 AMsell$7.71$0.00020780.0023340.07629237,099.62
0xD02...e4Eb
0xe1...6c06
01/16/202610:10:03 AMbuy$32.36$0.00020910.00980.076333154,730.78
0xE5c...fd34
0x22...9926
01/16/202610:09:57 AMsell$1,683.57$0.00021470.50970.0765027.84M
0x889...EF36
0x6d...fcd6
01/16/202610:09:53 AMbuy$1,281.77$0.00021770.38810.0765935.89M
0x889...EF36
0x2f...8a75
01/16/202610:09:51 AMbuy$1,274.84$0.00020710.3860.0762726.15M
0x9ef...b136
0x0f...b671
01/16/202610:09:47 AMsell$1,050.15$0.00021570.31790.0765335.12M
0x590...3499
0xfa...556d
01/16/202610:09:45 AMbuy$779.43$0.00020740.2360.076283.76M
0x314...E1fb
0x08...3d99
01/16/202610:09:37 AMsell$1,237.05$0.0002080.37450.0762995.95M
0x730...a291
0xc6...bbb9
01/16/202610:09:33 AMsell$236.37$0.00021410.071570.0764841.1M
0x92B...40Ce
0xd6...10b2