WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSYOPMUSK-WETH pair

Presyo USD
$0.0001182
Presyo
0.073559 WETH
TVL
$1
MKT CAP
$118.3K
5m
0%
1h
0%
4h
1,083%
24h
1,083%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
959
Dami
760K
Telegram price alerts
Pares:
0x9C5f4BaE459180D20B7a64f2a845Bb6Dc4780753
PSYOPMUSK:
0x028e66113eFE2EEcBc5Fa84a2723a342C50DE097
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PSYOPMUSK:
0.0112764
Pinagsama WETH:
$0.0172

PSYOPMUSK/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng PSYOPMUSK token sa DEX Uniswap V2 ay $0.0001182. Ang presyo ng PSYOPMUSK ay pataas 1,083% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2606 trades na may dami ng kalakalan na $759,528.50. Ang kontrata ng PSYOPMUSK token ay 0x028e66113eFE2EEcBc5Fa84a2723a342C50DE097 na may market cap na $118,284.12. Ang kontrata ng liquidity pool ay 0x9C5f4BaE459180D20B7a64f2a845Bb6Dc4780753 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PSYOPMUSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSYOPMUSK/WETH na may kontrata na address 0x9C5f4BaE459180D20B7a64f2a845Bb6Dc4780753 ay $1.00.

Ang kabuuang transaksyon ng PSYOPMUSK/WETH ay 2606 sa nakaraang 24 na oras, kung saan 1647 ang mga buy transactions, at 959 ang mga sales transactions.

Ang PSYOPMUSK/WETH pool ay may trading volume na $759,528.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSYOPMUSK sa WETH ay 0.00000003559, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PSYOPMUSK sa USD ay $0.0001182 ngayon.

PSYOPMUSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:27:21 AMbuy$508.45$0.00011820.1530.0735594.3M
0x5ff...11a8
0x98...04ce
01/14/20263:27:17 AMsell$409.43$0.00011730.1230.0735283.49M
0x8E3...9e62
0xfe...65ad
01/14/20263:27:11 AMbuy$189.78$0.00011290.060.0733981.68M
0x07D...546A
0xb3...df17
01/14/20263:27:05 AMbuy$108.58$0.00011760.032670.07354922,818.07
0x014...2Fa6
0x91...169c
01/14/20263:26:55 AMsell$170.02$0.00011710.051150.0735251.45M
0xc98...2baa
0xbe...c169
01/14/20263:26:53 AMbuy$789.67$0.00011580.23760.0734846.82M
0x330...284F
0x6f...0e55
01/14/20263:26:47 AMsell$586.76$0.00011440.17650.0734445.12M
0x764...0bfC
0x91...b0ee
01/14/20263:26:39 AMbuy$9.54$0.0001170.0028710.07352281,502.66
0x126...0F96
0x10...1d0c
01/14/20263:26:35 AMbuy$625.21$0.0001150.18810.073465.44M
0x6a1...4180
0xbb...88aa
01/14/20263:26:29 AMsell$138.84$0.00011270.041760.0733921.23M
0xf86...82be
0xf4...6eaa
01/14/20263:26:23 AMbuy$30.91$0.00011380.00930.073423271,642.99
0xAac...d892
0x6d...fd2d
01/14/20263:26:13 AMbuy$789.83$0.00011110.23760.0733437.11M
0xda7...4aaF
0xab...c04b
01/14/20263:26:09 AMsell$127.81$0.00010840.038440.0732611.18M
0x57E...651a
0xb3...61ef
01/14/20263:25:55 AMbuy$332.42$0.00010840.10.0732613.07M
0x8E3...9e62
0x69...8ec5
01/14/20263:25:51 AMbuy$508.6$0.00010570.1530.0731824.81M
0x2E2...9539
0x5e...8a31
01/14/20263:25:43 AMsell$155.79$0.0001040.046860.073131.5M
0x542...0180
0x2d...cbb5
01/14/20263:25:33 AMbuy$59.28$0.000099550.018810.072994595,531.21
0x96c...9F21
0xd5...a095
01/14/20263:25:31 AMsell$130.84$0.000099550.041350.0729941.31M
0x946...a5ea
0x2c...251f
01/14/20263:25:27 AMbuy$531.87$0.0001040.160.0731285.11M
0xaF7...C165
0xe2...cd0a
01/14/20263:25:19 AMsell$117.08$0.000098910.035210.0729751.18M
0x637...3916
0xeb...ff39