WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PsyopManga-WETH pair

Presyo USD
$0.00004949
Presyo
0.071474 WETH
TVL
$52,266.62
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
201%
Ibahagi
TXNS
868
Mga Bumili
566
Mga Nagbenta
302
Dami
208K
Telegram price alerts
Pares:
0xcb94741153C957F9e397c5660A0342BDf0173699
PsyopManga:
0x7C76b52eeD78d1d519241728dd11EE7b15Ae8EE6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PsyopManga:
529.63M
Pinagsama WETH:
$7.78

PsyopManga/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng PsyopManga token sa DEX Uniswap V2 ay $0.00004949. Ang presyo ng PsyopManga ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $208,395.68. Ang kontrata ng PsyopManga token ay 0x7C76b52eeD78d1d519241728dd11EE7b15Ae8EE6 na may market cap na $49,491.19. Ang kontrata ng liquidity pool ay 0xcb94741153C957F9e397c5660A0342BDf0173699 na may kabuuang halaga na naka-lock (TVL) na $52,266.63. Ang PsyopManga/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PsyopManga/WETH na may kontrata na address 0xcb94741153C957F9e397c5660A0342BDf0173699 ay $52,266.63.

Ang kabuuang transaksyon ng PsyopManga/WETH ay 868 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 302 ang mga sales transactions.

Ang PsyopManga/WETH pool ay may trading volume na $208,395.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PsyopManga sa WETH ay 0.00000001474, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PsyopManga sa USD ay $0.00004949 ngayon.

PsyopManga-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:07:35 PMbuy$0.1004$0.000049490.000029940.0714742,029.97
0xC98...75de
0xe7...c2d7
01/15/202611:51:39 AMbuy$422.77$0.000048560.12630.071458.7M
0xc46...2540
0x50...7d66
01/15/202611:51:33 AMbuy$119.96$0.000047560.035840.071422.52M
0x57f...1945
0x0f...2d72
01/15/202611:51:23 AMbuy$667.46$0.00004610.19940.07137714.48M
0xFc5...c9A5
0xfb...d235
01/15/202611:51:03 AMbuy$65.7$0.000044780.019630.0713371.47M
0xDab...a5cA
0x91...6616
01/15/202611:50:47 AMbuy$1.67$0.000044650.00050.07133437,476.85
0x493...1c12
0xde...a48c
01/15/202611:50:39 AMbuy$132.55$0.000044410.03960.0713262.98M
0xecF...0bcb
0x15...5632
01/15/202611:50:25 AMbuy$33.44$0.000044120.009990.071318757,926.12
0x111...B9E3
0x32...051f
01/15/202611:50:15 AMbuy$240.1$0.000043630.071730.0713035.5M
0xC4C...B766
0x85...2b35
01/15/202611:50:07 AMbuy$775.24$0.000041830.23160.07124918.53M
0xb09...BaaC
0x80...bda8
01/15/202611:50:03 AMsell$265.7$0.000040710.079370.0712166.53M
0xf4B...290A
0x79...65f2
01/15/202611:49:49 AMbuy$836.84$0.000039970.250.07119420.93M
0x7Cf...a64E
0x08...b4dd
01/15/202611:49:47 AMsell$522.75$0.000039210.15610.07117113.33M
0xd80...7fD5
0x40...1bb2
01/15/202611:49:35 AMbuy$334.78$0.000039780.10.0711888.42M
0xd78...ced4
0xc3...54d6
01/15/202611:49:21 AMbuy$94.39$0.000039060.028190.0711662.42M
0x0f5...10A2
0x41...4ffb
01/15/202611:49:11 AMbuy$251.18$0.000038490.0750.0711496.53M
0xf4B...290A
0xab...bc32
01/15/202611:49:01 AMbuy$65.98$0.000038010.019680.0711331.74M
0x826...1207
0xdf...1787
01/15/202611:48:51 AMbuy$653.82$0.000036810.1950.07109817.76M
0xCED...006D
0xc9...ca35
01/15/202611:48:35 AMbuy$466.72$0.000042560.13920.07126913.33M
0xd80...7fD5
0x76...5052
01/15/202611:48:33 AMsell$2,515.79$0.000042560.75030.07126966.15M
0x880...f464
0xad...4efa