WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PsyopAnime-WETH pair

Presyo USD
$0.059428
Presyo
0.083123 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
64.89%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x41454a2F0bAF1Bf63A23Aab868cdAc700c44362C
PsyopAnime:
0x4601f8425C00dDC40c4c5c3D37E95A0f5a771aEf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PsyopAnime:
0.0118941
Pinagsama WETH:
$0.0172

PsyopAnime/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PsyopAnime token sa DEX Uniswap V2 ay $0.000009428. Ang presyo ng PsyopAnime ay pataas 64.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,058.05. Ang kontrata ng PsyopAnime token ay 0x4601f8425C00dDC40c4c5c3D37E95A0f5a771aEf na may market cap na $51,855.75. Ang kontrata ng liquidity pool ay 0x41454a2F0bAF1Bf63A23Aab868cdAc700c44362C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PsyopAnime/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PsyopAnime/WETH na may kontrata na address 0x41454a2F0bAF1Bf63A23Aab868cdAc700c44362C ay $1.00.

Ang kabuuang transaksyon ng PsyopAnime/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PsyopAnime/WETH pool ay may trading volume na $9,058.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PsyopAnime sa WETH ay 0.000000003123, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PsyopAnime sa USD ay $0.000009428 ngayon.

PsyopAnime-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:03:11 AMbuy$312.4$0.0594280.10350.08312333.13M
0x0e8...51D8
0x99...07f6
01/22/20266:02:47 AMbuy$248.71$0.0592970.08240.0830826.75M
0xbd6...af76
0x67...e688
01/22/20266:02:21 AMbuy$317.22$0.0591660.10510.08303634.61M
0x68C...64e9
0xc6...6ccd
01/22/20266:01:59 AMbuy$260.81$0.0590240.08650.08299328.9M
0xAf1...45DF
0xc0...b97c
01/22/20266:01:25 AMbuy$243.24$0.0589170.08060.08295427.28M
0x6f4...fE31
0xaa...6cfa
01/22/20266:00:51 AMbuy$314.42$0.058790.10420.08291335.77M
0x810...A4e3
0x00...b652
01/22/20266:00:29 AMbuy$196.74$0.0586750.06520.08287522.68M
0x28c...b92F
0xf8...2ab5
01/22/20266:00:09 AMbuy$142.38$0.0585970.04720.08284916.56M
0x0e8...51D8
0x90...9658
01/22/20265:59:37 AMbuy$154.09$0.0585270.05110.08282818.07M
0x9dF...a561
0x3e...49dc
01/22/20265:59:07 AMbuy$423.07$0.0583990.14030.08278550.37M
0xA0c...2cE7
0xb1...38b6
01/22/20265:58:47 AMbuy$181.96$0.0582590.06040.08274122.03M
0x68C...64e9
0xf9...37bf
01/22/20265:58:15 AMbuy$422.98$0.0581270.14040.08269752.05M
0xAf1...45DF
0x1e...39f2
01/22/20265:57:43 AMbuy$418.46$0.0579450.13890.08263752.67M
0x148...5880
0xba...7ea3
01/22/20265:57:31 AMsell$0.009814$0.0578090.0532570.0825921,256.78
0x127...697C
0x71...087e
01/22/20265:57:19 AMbuy$290.42$0.0577940.09640.08258737.26M
0x6f4...fE31
0x1f...86fb
01/22/20265:56:57 AMbuy$269.63$0.0576750.08950.08254735.13M
0x810...A4e3
0x09...6e0d
01/22/20265:56:31 AMbuy$333.81$0.0575480.11080.08250544.22M
0x28c...b92F
0x72...9ced
01/22/20265:56:05 AMbuy$371.16$0.0574010.12320.08245650.14M
0x0e8...51D8
0xee...4f4e
01/22/20265:55:31 AMbuy$378.09$0.0572470.12550.08240552.17M
0x9dF...a561
0x5a...44a3
01/22/20265:54:55 AMbuy$350.68$0.0570980.11640.08235649.4M
0xA0c...2cE7
0x5d...8888