WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PsyopAnime-WETH pair

Presyo USD
$0.001946
Presyo
0.066466 WETH
TVL
$120,506.67
MKT CAP
$194.6K
5m
0%
1h
0%
4h
974%
24h
974%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
590
Dami
558K
Telegram price alerts
Pares:
0xf1068886DE5c1417d12c02FDb78a53934b35e689
PsyopAnime:
0x59Bb05B9493EA7C4F0150d80c64a03982001d3A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PsyopAnime:
31.05M
Pinagsama WETH:
$20.01

PsyopAnime/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PsyopAnime token sa DEX Uniswap V2 ay $0.001946. Ang presyo ng PsyopAnime ay pataas 974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1897 trades na may dami ng kalakalan na $558,116.61. Ang kontrata ng PsyopAnime token ay 0x59Bb05B9493EA7C4F0150d80c64a03982001d3A5 na may market cap na $194,632.70. Ang kontrata ng liquidity pool ay 0xf1068886DE5c1417d12c02FDb78a53934b35e689 na may kabuuang halaga na naka-lock (TVL) na $120,506.68. Ang PsyopAnime/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PsyopAnime/WETH na may kontrata na address 0xf1068886DE5c1417d12c02FDb78a53934b35e689 ay $120,506.68.

Ang kabuuang transaksyon ng PsyopAnime/WETH ay 1897 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 590 ang mga sales transactions.

Ang PsyopAnime/WETH pool ay may trading volume na $558,116.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PsyopAnime sa WETH ay 0.0000006466, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PsyopAnime sa USD ay $0.001946 ngayon.

PsyopAnime-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:12:03 AMbuy$3.57$0.0019460.0011880.0664661,837.07
0x9c5...988A
0xf8...5b16
01/22/20267:12:01 AMsell$548.04$0.0019520.1820.066486280,729.31
0x9C8...542d
0x5f...6c5f
01/22/20267:11:59 AMsell$957.73$0.0020010.31820.066648478,608.75
0x922...4D37
0xd2...3369
01/22/20267:11:59 AMbuy$361.16$0.0020320.120.066754177,660.88
0xdB6...57FE
0x31...727c
01/22/20267:11:45 AMbuy$595.92$0.0017810.1980.065919297,749.86
0x63D...279E
0xee...df55
01/22/20267:11:37 AMsell$649.79$0.0017810.21580.065919326,316.07
0x71c...2Cfa
0xd5...777b
01/22/20267:11:23 AMbuy$2,979.62$0.0017810.990.0659191.55M
0xa6F...28ee
0xa9...9368
01/22/20267:11:21 AMbuy$60.19$0.0018310.020.06608532,866.2
0x19D...5de0
0x99...774e
01/22/20267:11:21 AMbuy$685.31$0.0018080.22770.066007379,013.17
0x552...0c60
0x8a...534e
01/22/20267:11:19 AMbuy$24.07$0.0017860.0080.06593413,479.47
0xb0E...7DE3
0xe8...3dc2
01/22/20267:11:17 AMbuy$1,191.85$0.0017480.3960.065809681,590.7
0x67d...5E11
0xaa...c191
01/22/20267:11:15 AMsell$637.3$0.0017210.21170.06572370,180.69
0xF01...2B7a
0x9c...b254
01/22/20267:10:17 AMbuy$9.48$0.0017510.003150.0658185,413.68
0x838...0f0C
0x9b...d83c
01/22/20267:10:13 AMsell$585.7$0.0017580.19460.065842333,100.26
0x40f...6617
0x59...d12f
01/22/20267:10:09 AMbuy$1,119.61$0.0017520.3720.065822638,898.76
0x313...1BEc
0x45...61e5
01/22/20267:10:03 AMbuy$56.61$0.0017160.018810.06570432,975.7
0x567...6123
0x1f...5da7
01/22/20267:09:57 AMbuy$2.38$0.0017520.0007920.0658221,360.29
0x10B...ed7d
0xd4...a02f
01/22/20267:09:59 AMsell$610.94$0.0017230.20290.065725354,520.73
0x108...0f07
0x17...4359
01/22/20267:09:37 AMbuy$566.12$0.0017340.18810.065764326,316.07
0x71c...2Cfa
0x3d...488a
01/22/20267:09:37 AMbuy$84.27$0.0017150.0280.06569849,132.1
0x8AC...3996
0x61...dca2