WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSYCHO-WETH pair

Presyo USD
$0.063906
Presyo
0.0108771 WETH
TVL
$0.07585
MKT CAP
$390.61
5m
0%
1h
714%
4h
714%
24h
-96.65%
Ibahagi
TXNS
2K
Mga Bumili
943
Mga Nagbenta
2K
Dami
558K
Telegram price alerts
Pares:
0xd7D231B4806A4B16c9D2E084F0961ffA9d338B86
PSYCHO:
0x5005bade63737a89dF51383922e8CB25Ce9C13F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PSYCHO:
97,098.06
Pinagsama WETH:
$0.058516

PSYCHO/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PSYCHO token sa DEX Uniswap V2 ay $0.0000003906. Ang presyo ng PSYCHO ay pababa -96.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2478 trades na may dami ng kalakalan na $557,766.14. Ang kontrata ng PSYCHO token ay 0x5005bade63737a89dF51383922e8CB25Ce9C13F3 na may market cap na $390.61. Ang kontrata ng liquidity pool ay 0xd7D231B4806A4B16c9D2E084F0961ffA9d338B86 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang PSYCHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSYCHO/WETH na may kontrata na address 0xd7D231B4806A4B16c9D2E084F0961ffA9d338B86 ay $0.08.

Ang kabuuang transaksyon ng PSYCHO/WETH ay 2478 sa nakaraang 24 na oras, kung saan 943 ang mga buy transactions, at 1535 ang mga sales transactions.

Ang PSYCHO/WETH pool ay may trading volume na $557,766.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSYCHO sa WETH ay 0.00000000008771, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PSYCHO sa USD ay $0.0000003906 ngayon.

PSYCHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:45:19 PMbuy$0.01014$0.0639060.0522770.010877135,326.3
0x97d...65AB
0x67...44e5
09/16/20251:40:01 PMbuy$0.01464$0.0621110.0532670.0104711145,093.09
0xbc8...bbe5
0x4f...16c4
09/16/20251:39:59 PMbuy$0.01331$0.07480.052970.0101071293.65M
0xA64...2115
0x6d...a03a
09/16/20251:39:27 PMsell$0.066369$0.01344730.091420.017997514.24M
0xE3A...1f81
0xc8...5877
09/16/20251:39:27 PMsell$0.00008031$0.01348980.071790.0161092235.15M
0xD72...A799
0x31...c5e1
09/16/20251:39:27 PMsell$0.062544$0.01347910.01056740.01610685.31M
0xC8d...7A75
0x4a...dbe5
09/16/20251:39:19 PMbuy$0.056226$0.01112850.0813880.01528665.31M
0xAbb...5bd3
0x2b...972e
09/16/20251:39:19 PMbuy$0.00002501$0.01123890.0855780.015532714.24M
0xCBc...8d0F
0x33...ab26
09/16/20251:39:17 PMsell$32,508.28$0.01342437.240.0179461293.93M
0x509...6f66
0x26...89d1
09/16/20251:39:19 PMbuy$0.00005003$0.01110630.0711150.015237235.15M
0xD6F...Fa6c
0xfd...c8df
09/16/20257:19:15 AMbuy$31.55$0.00011130.0070.072471283,271.58
0xda2...d180
0xda...ce46
09/16/20257:19:07 AMsell$1,021.07$0.00011410.22640.072538.95M
0x3C2...5ed4
0xac...47c7
09/16/20257:18:55 AMbuy$5.86$0.00011730.00130.072649,989.64
0x3B9...2fa6
0xd1...d14a
09/16/20257:18:57 AMsell$0.2626$0.00011660.00005820.0725852,251.44
0xEAC...12d7
0x93...2563
09/16/20257:19:01 AMbuy$203.07$0.0001180.0450.0726161.72M
0x15b...4E3F
0x50...86b8
09/16/20257:19:01 AMsell$42.95$0.00011790.0095180.072613364,220.62
0x65D...bfCD
0x67...1c2c
09/16/20257:18:45 AMbuy$1,805.14$0.00011690.40.07259216.26M
0xcE4...8329
0xb3...235b
09/16/20257:18:41 AMbuy$2,870.17$0.00010470.6360.07232130.04M
0x4fC...1DfB
0x0b...7bb5
09/16/20257:18:35 AMsell$926.15$0.00008920.20520.07197610.38M
0x760...6bA6
0xc0...81c2
09/16/20257:18:29 AMbuy$31.57$0.000092480.0070.07205341,440.13
0xa26...80ED
0x9a...d22b