WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSAI-WETH pair

Presyo USD
$0.07797
Presyo
0.0103882 WETH
TVL
$66,996.8
MKT CAP
$79.7K
5m
0%
1h
25.74%
4h
55.51%
24h
535%
Ibahagi
TXNS
377
Mga Bumili
199
Mga Nagbenta
178
Dami
632K
Telegram price alerts
Pares:
0x9d27A87cc1177657314A1f028217E2905a5af79a
PSAI:
0x87213c7bd01a65109B5bFB8FcaD6925eEd1135c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PSAI:
411.64B
Pinagsama WETH:
$16.31

PSAI/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng PSAI token sa DEX Uniswap V2 ay $0.0000000797. Ang presyo ng PSAI ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $632,306.65. Ang kontrata ng PSAI token ay 0x87213c7bd01a65109B5bFB8FcaD6925eEd1135c8 na may market cap na $79,707.19. Ang kontrata ng liquidity pool ay 0x9d27A87cc1177657314A1f028217E2905a5af79a na may kabuuang halaga na naka-lock (TVL) na $66,996.81. Ang PSAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSAI/WETH na may kontrata na address 0x9d27A87cc1177657314A1f028217E2905a5af79a ay $66,996.81.

Ang kabuuang transaksyon ng PSAI/WETH ay 377 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 178 ang mga sales transactions.

Ang PSAI/WETH pool ay may trading volume na $632,306.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSAI sa WETH ay 0.00000000003882, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PSAI sa USD ay $0.0000000797 ngayon.

PSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20262:22:47 AMbuy$786.25$0.077970.3830.01038829.86B
0x092...dE43
0xef...cc0b
02/15/20262:12:31 AMbuy$1,159.52$0.0775320.56310.010365715.39B
0x512...7a98
0x05...aba9
02/15/20262:02:15 AMbuy$1,069.81$0.0770420.5180.01034115.19B
0xb53...D487
0x60...bf76
02/15/20261:51:59 AMsell$673.66$0.0768910.32720.01033489.77B
0x7Cf...9fA8
0x59...f838
02/15/20261:41:43 AMbuy$1,014.11$0.0768720.49150.010333114.76B
0xCd1...23A0
0x86...97b6
02/15/20261:31:27 AMbuy$977.01$0.0764360.47350.010311915.18B
0x166...A2A5
0x7d...984f
02/15/20261:21:11 AMsell$628.95$0.0763380.30410.01030659.92B
0x53B...3432
0x56...b435
02/15/20261:18:51 AMbuy$0.06796$0.076560.000032630.0103151.04M
0x370...12cF
0xb1...e0d7
02/15/20261:10:55 AMbuy$517.74$0.076450.24850.01030968.03B
0x089...ed0b
0xde...a259
02/15/20261:00:39 AMbuy$469.89$0.0762270.2260.01029957.55B
0x227...3E43
0x3b...b49d
02/15/202612:50:21 AMbuy$480.06$0.0760120.23150.01028997.98B
0xa93...0486
0x70...7230
02/15/202612:40:05 AMsell$281.18$0.075940.13540.01028624.73B
0x535...f9Bd
0xaa...3830
02/15/202612:29:49 AMbuy$416.59$0.0759670.20010.01028666.98B
0x40e...cF4d
0x0b...5eaf
02/15/202612:19:33 AMbuy$621.7$0.0757620.29820.010276310.79B
0xcA4...CB8D
0x91...f00a
02/15/202612:09:17 AMsell$761.76$0.0757520.36560.010276113.24B
0x4e6...c096
0x5c...c949
02/14/202611:59:01 PMsell$1,041.95$0.0761310.49940.010293916.99B
0x00F...63e2
0x85...67fd
02/14/202611:55:57 PMbuy$0.2397$0.0763870.00011490.01030633.75M
0xC7D...c828
0x26...9e04
02/14/202611:48:45 PMsell$581.4$0.0764790.27850.01031048.97B
0x650...Caf7
0x4b...3d25
02/14/202611:38:29 PMbuy$649.84$0.0765010.31150.010311610B
0x734...631f
0xa0...72e1
02/14/202611:28:13 PMsell$828.87$0.07650.39730.010311612.75B
0xc1F...970d
0x02...c43b