WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-WETH pair

Presyo USD
$1.85
Presyo
0.0005935 WETH
TVL
$136,002.15
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
23.78%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
258K
Telegram price alerts
Pares:
0x40009688a3ef3D05dEC5b6e339C4a17a789AC622
PRXVT:
0xe920D81e9EB8B9EEFB3964e670b9B2376bDbb2B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRXVT:
36,374.83
Pinagsama WETH:
$21.79

PRXVT/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $1.85. Ang presyo ng PRXVT ay pataas 23.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $257,724.89. Ang kontrata ng PRXVT token ay 0xe920D81e9EB8B9EEFB3964e670b9B2376bDbb2B2 na may market cap na $111,096.81. Ang kontrata ng liquidity pool ay 0x40009688a3ef3D05dEC5b6e339C4a17a789AC622 na may kabuuang halaga na naka-lock (TVL) na $136,002.15. Ang PRXVT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/WETH na may kontrata na address 0x40009688a3ef3D05dEC5b6e339C4a17a789AC622 ay $136,002.15.

Ang kabuuang transaksyon ng PRXVT/WETH ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PRXVT/WETH pool ay may trading volume na $257,724.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa WETH ay 0.0005935, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $1.85 ngayon.

PRXVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:16:57 PMbuy$850.99$1.850.27270.0005935459.590x02...587b
01/08/202610:11:53 PMsell$771.16$1.830.24740.0005893419.950xe3...05a7
01/08/202610:06:57 PMbuy$787.73$1.840.25260.0005927426.280x54...39a5
01/08/202610:02:13 PMsell$3,118.65$1.8910.00060951,641.620xf8...a4ab
01/08/20269:57:41 PMbuy$3,221$1.91.030.00061221,688.540xd3...59a8
01/08/20269:53:01 PMsell$379.17$1.820.12150.000584208.180x21...ed1c
01/08/20269:47:55 PMsell$1,507.82$1.870.48410.0006005806.250x42...b0bd
01/08/20269:43:21 PMbuy$411.51$1.910.13190.0006139214.890x8a...47db
01/08/20269:38:21 PMsell$997.66$1.910.32050.0006155520.750x45...7b38
01/08/20269:33:31 PMsell$1,149.66$1.970.37020.0006349583.060xc7...1644
01/08/20269:28:33 PMbuy$1,145.27$1.980.36880.0006388577.310x40...3327
01/08/20269:23:51 PMsell$427.37$1.950.13760.0006285218.950x5c...1b11
01/08/20269:19:15 PMsell$5,151.22$1.971.650.00063432,440.860x83...fff2
01/08/20269:14:33 PMsell$2,180.17$2.330.70130.0007509933.930x54...bca0
01/08/20269:09:43 PMbuy$1,989.47$2.350.63930.0007573844.120x80...8a1d
01/08/20269:04:49 PMbuy$1,413.48$2.240.4550.000724628.560x71...b4df
01/08/20269:00:15 PMbuy$520.98$2.180.16780.0007053237.980x0c...7a1f
01/08/20268:55:11 PMbuy$5,193.95$2.161.670.00069822,570.960x29...e03b
01/08/20268:50:27 PMsell$1,410.38$1.90.4550.0006133741.960x34...112f
01/08/20268:45:43 PMsell$699.53$1.960.22570.0006324356.860x56...d144