WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXVT-WETH pair

Presyo USD
$0.007857
Presyo
0.052325 WETH
TVL
$128,541.67
MKT CAP
$81.6K
5m
-2.79%
1h
-5.16%
4h
10.21%
24h
49.40%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
367K
Telegram price alerts
Pares:
0xaBc33CB5d3eb69617dd2d69ABd02f71C78748010
PRXVT:
0x9Af0EaEb346Dc448f229B7fe9543aa42a0d504Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRXVT:
8.33M
Pinagsama WETH:
$19.02

PRXVT/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PRXVT token sa DEX Uniswap V2 ay $0.007857. Ang presyo ng PRXVT ay pataas 49.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $366,662.90. Ang kontrata ng PRXVT token ay 0x9Af0EaEb346Dc448f229B7fe9543aa42a0d504Dd na may market cap na $81,621.28. Ang kontrata ng liquidity pool ay 0xaBc33CB5d3eb69617dd2d69ABd02f71C78748010 na may kabuuang halaga na naka-lock (TVL) na $128,541.68. Ang PRXVT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXVT/WETH na may kontrata na address 0xaBc33CB5d3eb69617dd2d69ABd02f71C78748010 ay $128,541.68.

Ang kabuuang transaksyon ng PRXVT/WETH ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang PRXVT/WETH pool ay may trading volume na $366,662.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXVT sa WETH ay 0.000002325, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PRXVT sa USD ay $0.007857 ngayon.

PRXVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:47:17 PMsell$1,404.92$0.0078570.41580.052325178,805.23
0xBfE...6D63
0xbe...5f63
11/08/20253:42:55 PMsell$465.82$0.0080820.13790.05239357,632.25
0xEE9...d57A
0x55...457e
11/08/20253:38:27 PMbuy$511.74$0.0081410.15120.05240662,856.14
0xEE9...d57A
0x99...0a79
11/08/20253:34:19 PMbuy$1,525$0.0079010.45010.052332192,997.61
0xBfE...6D63
0xee...5f20
11/08/20253:30:09 PMsell$1,935.61$0.0078870.57260.052333245,407.36
0xf41...B421
0x21...f8a2
11/08/20253:26:05 PMsell$1,522.16$0.0083160.45010.052459183,035.84
0xCF5...73f1
0x9c...7c61
11/08/20253:21:31 PMsell$967.46$0.0086420.28570.052552111,946.45
0x1A9...3e77
0x03...d33b
11/08/20253:17:15 PMbuy$1,054.61$0.0087160.31020.052564120,988.7
0x1A9...3e77
0x03...11dc
11/08/20253:12:57 PMsell$1,745.49$0.0087370.51440.052575199,767.77
0x2Cc...0729
0x17...04bd
11/08/20253:08:45 PMbuy$1,644.83$0.0088250.48350.052594186,379.94
0xCF5...73f1
0xad...f08b
11/08/20253:04:25 PMsell$1,961.98$0.0088170.57650.052591222,515.97
0x4D7...65F5
0x0e...ea47
11/08/20253:00:11 PMbuy$2,253.71$0.0088210.6630.052595255,469.61
0xf41...B421
0x34...e8c7
11/08/20252:55:57 PMsell$2,065.13$0.0087560.60690.052573235,848.03
0x6e4...2523
0x18...87c9
11/08/20252:51:39 PMbuy$2,021.97$0.0088240.59350.05259229,119.83
0x4D7...65F5
0x0b...1f7c
11/08/20252:47:27 PMbuy$2,137.72$0.0082840.62870.052436258,034.4
0x6e4...2523
0xb5...a800
11/08/20252:43:23 PMbuy$1,690.73$0.0078260.49670.052299216,038.39
0x2Cc...0729
0x53...32af
11/08/20252:39:19 PMsell$1,690.67$0.007780.49670.052285217,307.07
0x7Dc...dbb3
0x48...f7db
11/08/20252:34:57 PMbuy$1,843.25$0.007790.54270.052293236,597.49
0x7Dc...dbb3
0x27...b8d7
11/08/20252:30:57 PMsell$226.1$0.0075360.066730.05222430,002.02
0xd61...6C4a
0xa9...3718
11/08/20252:26:53 PMbuy$240.85$0.0075670.07120.05223731,828.83
0xd61...6C4a
0x94...5812