WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRXN-WETH pair

Presyo USD
$0.00001248
Presyo
0.087146 WETH
TVL
$66,202.87
MKT CAP
$187.3K
5m
0%
1h
0%
4h
-0.49%
24h
3.91%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
336
Telegram price alerts
Pares:
0xB069e77cBf524bEf961A2E6370Bf796Dad2C52d9
PRXN:
0xA0865CF95B23C35b980736878892848C62783214
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRXN:
2.64B
Pinagsama WETH:
$18.94

PRXN/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng PRXN token sa DEX Uniswap V2 ay $0.00001248. Ang presyo ng PRXN ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $336.11. Ang kontrata ng PRXN token ay 0xA0865CF95B23C35b980736878892848C62783214 na may market cap na $187,253.88. Ang kontrata ng liquidity pool ay 0xB069e77cBf524bEf961A2E6370Bf796Dad2C52d9 na may kabuuang halaga na naka-lock (TVL) na $66,202.87. Ang PRXN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRXN/WETH na may kontrata na address 0xB069e77cBf524bEf961A2E6370Bf796Dad2C52d9 ay $66,202.87.

Ang kabuuang transaksyon ng PRXN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRXN/WETH pool ay may trading volume na $336.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRXN sa WETH ay 0.000000007146, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PRXN sa USD ay $0.00001248 ngayon.

PRXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20261:38:43 AMsell$0.87$0.000012480.0004980.08714669,694.78
0x6A7...8160
0xb3...be14
07/03/202610:49:01 PMbuy$202$0.000012540.1150.08714516.1M
0xc02...BA8C
0xea...36f8
07/03/20265:01:37 PMbuy$0.8577$0.00001230.0004950.08710269,694.78
0x6A7...8160
0x01...2916
07/03/20268:46:07 AMbuy$130.83$0.000012210.075770.08707310.71M
0x518...4C5E
0xe7...4065
07/03/20264:02:53 AMbuy$1.53$0.000012010.00090.087044127,751.6
0x4e2...2eD5
0xf5...dcd8
07/03/202612:08:35 AMbuy$179.44$0.000011890.10560.08700415.08M
0xc02...BA8C
0x8a...1a29
07/03/202612:03:39 AMsell$7.4$0.000011760.0043560.086925629,090.9
0x518...4C5E
0x92...b8b2
07/02/202610:03:37 AMbuy$11.56$0.000011430.0070480.0869661.01M
0x4e2...2eD5
0x65...db07
07/02/20268:43:57 AMbuy$46.47$0.000011270.028660.0869524.12M
0x334...7436
0x8a...89b9
07/02/20262:53:25 AMbuy$126.47$0.000011190.078080.08691311.29M
0xcCE...aF24
0x04...793e
06/26/20261:41:13 PMbuy$21.48$0.000010090.013970.0865632.13M
0xc32...A98D
0x79...7976
06/26/20269:26:23 AMbuy$15.57$0.000010220.0099880.0865551.52M
-
0x89...d46f
06/26/20269:23:35 AMbuy$2.94$0.000010220.0018880.08655288,351.06
0x39e...7CEb
0x42...977b
06/26/20269:16:59 AMsell$4.5$0.000010160.0028890.086511443,654.66
0x39e...7CEb
0xc6...7915
06/26/20266:04:43 AMbuy$31.25$0.000010120.02020.0865443.09M
0x334...7436
0x98...3509
06/26/20265:58:05 AMbuy$4.5$0.000010160.00290.086536443,654.66
0x39e...7CEb
0xad...496b
06/26/20265:56:55 AMsell$4.56$0.000010090.0029390.086497452,400.55
0x39e...7CEb
0xe3...e977
06/26/20265:56:05 AMbuy$0.7601$0.000010160.0004890.08653774,811.95
0x39e...7CEb
0xd8...76ae
06/26/20265:49:03 AMbuy$1.06$0.000010130.0006880.086537105,259.33
0x39e...7CEb
0x4f...07f2
06/26/20265:48:15 AMbuy$2.76$0.000010130.001780.086536272,329.26
0x39e...7CEb
0x28...6e70