WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-WETH pair

Presyo USD
$0.00001315
Presyo
0.086135 WETH
TVL
$167,211.88
MKT CAP
$90.8K
5m
0%
1h
0%
4h
16.30%
24h
16.30%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7224789CA8Aa5Fc70Dc06B8B4a714483a01071A7
PRVX:
0xB2c1B27A4B991FA855a699788bDE5C67b42Ed60f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRVX:
6.37B
Pinagsama WETH:
$38.98

PRVX/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng PRVX token sa DEX Uniswap V2 ay $0.00001315. Ang presyo ng PRVX ay pataas 16.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,429.53. Ang kontrata ng PRVX token ay 0xB2c1B27A4B991FA855a699788bDE5C67b42Ed60f na may market cap na $90,795.32. Ang kontrata ng liquidity pool ay 0x7224789CA8Aa5Fc70Dc06B8B4a714483a01071A7 na may kabuuang halaga na naka-lock (TVL) na $167,211.88. Ang PRVX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/WETH na may kontrata na address 0x7224789CA8Aa5Fc70Dc06B8B4a714483a01071A7 ay $167,211.88.

Ang kabuuang transaksyon ng PRVX/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRVX/WETH pool ay may trading volume na $6,429.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa WETH ay 0.000000006135, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00001315 ngayon.

PRVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20262:51:39 AMbuy$9.92$0.000013150.0046280.086135754,392.16
0x08E...9860
0xe9...40d1
03/20/20262:32:05 AMbuy$84.64$0.000013090.03960.0861286.46M
0x537...0862
0x25...e797
03/20/20262:31:39 AMbuy$31.42$0.000013080.01470.0861192.4M
0x20b...D750
0xb9...1a36
03/20/20262:31:09 AMbuy$41.47$0.000013070.01940.0861143.17M
0x71d...cF4D
0x53...1a35
03/20/20262:30:47 AMbuy$66.27$0.000013050.0310.0861065.08M
0xCf0...390b
0x47...59bf
03/20/20262:30:17 AMbuy$41.72$0.000013040.01950.0860983.2M
0x589...76dE
0x7b...3ae4
03/20/20262:29:45 AMbuy$21.81$0.000013030.01020.0860941.67M
0x23D...9B54
0xb8...e584
03/20/20262:29:21 AMbuy$94.32$0.000013010.04410.0860857.25M
0x378...4c07
0x45...e61a
03/20/20262:28:51 AMbuy$68.87$0.000012990.03220.0860735.3M
0xA7C...9C74
0x93...cd23
03/20/20262:28:17 AMbuy$23.31$0.000012970.01090.0860661.8M
0xc39...add4
0xc6...d881
03/20/20262:27:49 AMbuy$29.29$0.000012960.01370.0860622.26M
0x72E...98De
0x05...15cb
03/20/20262:27:25 AMbuy$81.44$0.000012940.03810.0860546.29M
0x537...0862
0xd5...6fbe
03/20/20262:26:59 AMbuy$28.43$0.000012920.01330.0860462.2M
0x20b...D750
0x25...b508
03/20/20262:26:35 AMbuy$87.64$0.00001290.0410.0860386.79M
0x71d...cF4D
0x41...eeda
03/20/20262:26:09 AMbuy$62$0.000012880.0290.0860274.81M
0xCf0...390b
0x84...39c1
03/20/20262:25:41 AMbuy$28.21$0.000012860.01320.086022.19M
0x589...76dE
0x62...ed92
03/20/20262:25:13 AMbuy$39.36$0.000012870.01840.0860153.06M
0x23D...9B54
0xe6...fcac
03/20/20262:24:41 AMbuy$80.83$0.000012840.03780.0860076.29M
0x378...4c07
0x80...694b
03/20/20262:24:17 AMbuy$23.52$0.000012830.0110.0859991.83M
0xA7C...9C74
0x05...b32c
03/20/20262:23:47 AMbuy$28.01$0.000012820.01310.0859952.18M
0xc39...add4
0x14...22e0