WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-WETH pair

Presyo USD
$0.0000264
Presyo
0.071133 WETH
TVL
$197,203.01
MKT CAP
$116.2K
5m
0%
1h
0%
4h
37.84%
24h
37.84%
Ibahagi
TXNS
219
Mga Bumili
0
Mga Nagbenta
219
Dami
15K
Telegram price alerts
Pares:
0xdA8851BE87381ac6cDEE891D81986111998fe518
PRVX:
0x9417BEBfCc2B026968a9c8dFa1872dD96792bDcA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRVX:
3.74B
Pinagsama WETH:
$42.33

PRVX/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng PRVX token sa DEX Uniswap V2 ay $0.0000264. Ang presyo ng PRVX ay pataas 37.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $14,831.78. Ang kontrata ng PRVX token ay 0x9417BEBfCc2B026968a9c8dFa1872dD96792bDcA na may market cap na $116,190.42. Ang kontrata ng liquidity pool ay 0xdA8851BE87381ac6cDEE891D81986111998fe518 na may kabuuang halaga na naka-lock (TVL) na $197,203.01. Ang PRVX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/WETH na may kontrata na address 0xdA8851BE87381ac6cDEE891D81986111998fe518 ay $197,203.01.

Ang kabuuang transaksyon ng PRVX/WETH ay 219 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 219 ang mga sales transactions.

Ang PRVX/WETH pool ay may trading volume na $14,831.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa WETH ay 0.00000001133, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.0000264 ngayon.

PRVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20264:53:07 AMbuy$75.46$0.00002640.03240.0711332.86M
0x20b...D750
0xfb...a2e4
03/18/20264:52:37 AMbuy$38.9$0.000026380.01670.0711321.47M
0x71d...cF4D
0xf7...a045
03/18/20264:52:03 AMbuy$65.7$0.000026360.02820.0711312.49M
0xCf0...390b
0x39...3a5e
03/18/20264:51:31 AMbuy$58.95$0.000026320.02530.0711292.24M
0x589...76dE
0xc2...329a
03/18/20264:51:05 AMbuy$62.17$0.000026270.02670.0711282.37M
0x23D...9B54
0x35...b906
03/18/20264:50:31 AMbuy$87.09$0.000026240.03740.0711263.32M
0x378...4c07
0xb1...1a2b
03/18/20264:50:05 AMbuy$103.17$0.000026190.04430.0711243.94M
0xA7C...9C74
0x1e...dee6
03/18/20264:49:37 AMbuy$39.83$0.000026160.01710.0711221.52M
0xc39...add4
0xc5...b9fe
03/18/20264:49:09 AMbuy$74.1$0.000026130.03180.0711212.84M
0x72E...98De
0x3d...4679
03/18/20264:48:37 AMbuy$101.33$0.000026080.04350.0711193.89M
0x537...0862
0x7d...d8b4
03/18/20264:48:07 AMbuy$85.96$0.000026030.03690.0711173.3M
0x20b...D750
0x3d...0c58
03/18/20264:47:39 AMbuy$25.64$0.000026010.0110.071116985,443.21
0x71d...cF4D
0x5f...e61c
03/18/20264:47:17 AMbuy$79.74$0.000025990.03420.0711153.07M
0xCf0...390b
0x1c...d2cb
03/18/20264:46:47 AMbuy$24.94$0.000025960.01070.071113960,624.54
0x589...76dE
0xce...efa6
03/18/20264:46:21 AMbuy$63.86$0.000025930.02740.0711122.46M
0x23D...9B54
0x8a...e095
03/18/20264:45:53 AMbuy$83.21$0.00002590.03570.0711113.21M
0x378...4c07
0xee...56db
03/18/20264:45:29 AMbuy$85.5$0.000025840.03670.0711093.31M
0xA7C...9C74
0xc5...c9af
03/18/20264:45:07 AMbuy$67.58$0.000025810.0290.0711072.62M
0xc39...add4
0x77...ef9d
03/18/20264:44:37 AMbuy$42.88$0.000025780.01840.0711061.66M
0x72E...98De
0x54...7977
03/18/20264:44:11 AMbuy$38.23$0.000025760.01640.0711051.48M
0x537...0862
0xdd...306a