WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTN-WETH pair

Presyo USD
$0.054981
Presyo
0.082869 WETH
TVL
$3.8
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
45.08%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x704Add4773A4bf16bc87ec192434432Ddc8Afb17
PRTN:
0x9669Cd833969158CE5C421451495e40A048bBEE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRTN:
295,066.81
Pinagsama WETH:
$0.0008475

PRTN/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PRTN token sa DEX Uniswap V2 ay $0.000004981. Ang presyo ng PRTN ay pataas 45.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,385.67. Ang kontrata ng PRTN token ay 0x9669Cd833969158CE5C421451495e40A048bBEE2 na may market cap na $37,861.77. Ang kontrata ng liquidity pool ay 0x704Add4773A4bf16bc87ec192434432Ddc8Afb17 na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang PRTN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTN/WETH na may kontrata na address 0x704Add4773A4bf16bc87ec192434432Ddc8Afb17 ay $3.80.

Ang kabuuang transaksyon ng PRTN/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRTN/WETH pool ay may trading volume na $5,385.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTN sa WETH ay 0.000000002869, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTN sa USD ay $0.000004981 ngayon.

PRTN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20265:07:23 AMbuy$124.29$0.0549810.07160.08286924.95M
0x535...57c6
0x96...f6ac
06/05/20265:06:51 AMbuy$123.05$0.0549410.07090.08284724.9M
0xd61...c00c
0x3e...b08e
06/05/20265:06:23 AMbuy$212.07$0.0548960.1220.08281643.31M
0xcd6...f2fa
0xbf...5da2
06/05/20265:05:49 AMbuy$114.15$0.0548430.06570.08278723.57M
0x535...57c6
0x40...77d8
06/05/20265:05:21 AMbuy$137.05$0.0548020.07890.08276428.54M
0x50d...c57d
0xdf...2a9e
06/05/20265:04:49 AMbuy$106.51$0.0547650.06130.08274222.35M
0xd61...c00c
0xf1...edf6
06/05/20265:04:17 AMbuy$126.67$0.054730.07290.08272226.78M
0xcd6...f2fa
0x8f...c1fd
06/05/20265:03:47 AMbuy$131.34$0.0546890.07560.08269928.01M
0x044...ccc6
0x6e...1a99
06/05/20265:03:23 AMbuy$96.06$0.0546620.05520.08267920.6M
0x584...7532
0x51...e604
06/05/20265:02:57 AMbuy$178.62$0.0546220.10260.08265538.64M
0xf9d...29Ce
0x06...a52f
06/05/20265:02:31 AMbuy$232.98$0.0545640.13370.08261951.05M
0x0e0...1b32
0xd7...4885
06/05/20265:01:57 AMbuy$205.48$0.0544940.1180.08258145.72M
0x535...57c6
0xe2...7d8a
06/05/20265:01:25 AMbuy$238.31$0.0544260.13690.08254253.84M
0xa0b...53D0
0x5a...fcb8
06/05/20265:00:59 AMbuy$201.93$0.0543640.11590.08250546.26M
0xd7B...795d
0xdb...07fa
06/05/20265:00:35 AMbuy$221.3$0.0543060.12690.08246951.39M
0xd61...c00c
0x8a...6029
06/05/20265:00:07 AMbuy$69.51$0.0542590.03990.08244416.32M
0xcd6...f2fa
0x9e...72e9
06/05/20264:59:33 AMbuy$162.21$0.0542260.09310.08242538.38M
0x044...ccc6
0xb8...1f14
06/05/20264:59:03 AMbuy$69.59$0.0541750.04010.08240616.67M
0x584...7532
0xb3...b2fd
06/05/20264:58:55 AMsell$0.03452$0.0541410.000019880.0823858,334.91
0x8f9...e64f
0xb1...8c87
06/05/20264:58:35 AMbuy$247.59$0.0541280.14270.08237959.97M
0xf9d...29Ce
0x75...a0ad