WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTC-WETH pair

Presyo USD
$0.000172
Presyo
0.075563 WETH
TVL
$1
MKT CAP
$172K
5m
0%
1h
0%
4h
0%
24h
923%
Ibahagi
TXNS
2K
Mga Bumili
776
Mga Nagbenta
797
Dami
1M
Telegram price alerts
Pares:
0x8105b687F332F9676a671AA8DBB443ca7CA7600E
PRTC:
0xd0A4e08e563e55f4FF5921C00B23e77cF477FdB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRTC:
0.015397
Pinagsama WETH:
$0.015404

PRTC/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PRTC token sa DEX Uniswap V3 ay $0.000172. Ang presyo ng PRTC ay pataas 923% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1573 trades na may dami ng kalakalan na $1,064,595.27. Ang kontrata ng PRTC token ay 0xd0A4e08e563e55f4FF5921C00B23e77cF477FdB4 na may market cap na $172,015.70. Ang kontrata ng liquidity pool ay 0x8105b687F332F9676a671AA8DBB443ca7CA7600E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PRTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTC/WETH na may kontrata na address 0x8105b687F332F9676a671AA8DBB443ca7CA7600E ay $1.00.

Ang kabuuang transaksyon ng PRTC/WETH ay 1573 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 797 ang mga sales transactions.

Ang PRTC/WETH pool ay may trading volume na $1,064,595.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTC sa WETH ay 0.00000005563, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTC sa USD ay $0.000172 ngayon.

PRTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20251:29:27 PMbuy$102.96$0.0001720.03330.075563598,593.66
0x9D0...40D9
0xd3...e4ea
12/14/20251:29:23 PMsell$143.28$0.00016870.046330.075457849,124.12
0x58A...99f3
0x3d...96d3
12/14/20251:29:21 PMbuy$26.28$0.00017260.00850.075582152,267.31
0x3b8...47bC
0x13...2c19
12/14/20251:29:15 PMsell$256.62$0.000170.082990.0754981.51M
0x569...2eC0
0x15...c965
12/14/20251:29:05 PMbuy$269.26$0.00017360.0870.0756091.55M
0x569...2eC0
0xd2...5efd
12/14/20251:28:47 PMbuy$111.73$0.00017210.03610.075563648,888.02
0xD7d...ec19
0xd1...8a82
12/14/20251:28:47 PMsell$95.09$0.00016870.030720.07545563,683.23
0xD3A...5818
0x09...f692
12/14/20251:28:37 PMsell$26.02$0.00016910.008410.075465153,887.05
0x6E6...3d38
0xd3...faac
12/14/20251:28:25 PMbuy$26.3$0.00017250.00850.075576152,434.47
0xF20...37C2
0xef...d6c4
12/14/20251:28:23 PMbuy$144.22$0.00017190.04660.075555838,777.8
0xDAD...b586
0xf2...d71e
12/14/20251:28:15 PMsell$105.46$0.00016830.034070.07544626,324.45
0x0f1...1942
0x7c...ed3c
12/14/20251:27:53 PMbuy$19.49$0.00017210.00630.075561113,276.17
0x279...6cAE
0x26...4ae8
12/14/20251:27:47 PMbuy$144.22$0.00017150.04660.075542840,850.73
0xD3A...5818
0x5e...7c8e
12/14/20251:27:39 PMsell$16.84$0.00016760.0054420.075416100,483.17
0x649...e845
0x2d...98a7
12/14/20251:27:31 PMbuy$29.71$0.0001710.00960.075525173,746.53
0x580...9219
0x79...fb47
12/14/20251:27:21 PMsell$200.72$0.00016820.064850.0754351.19M
0x7E0...F64d
0x14...6eee
12/14/20251:27:11 PMbuy$288.43$0.00017130.09320.0755351.68M
0xE3A...8bE1
0x17...7de3
12/14/20251:27:09 PMsell$200.71$0.00016750.064850.0754151.2M
0xCd6...205b
0xb8...c56e
12/14/20251:26:55 PMbuy$103.04$0.00017130.03330.075537601,365.13
0x16c...d0e5
0xbe...e231
12/14/20251:26:49 PMsell$162.36$0.00016810.052480.075434965,741.62
0xED0...58A5
0x78...2865