WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSNA-VIRTUAL pair

Presyo USD
$0.0002952
Presyo
0.0002058 VIRTUAL
TVL
$116,800.78
MKT CAP
$377.5K
5m
0%
1h
-2.10%
4h
-15.33%
24h
41.20%
Ibahagi
TXNS
291
Mga Bumili
175
Mga Nagbenta
116
Dami
110K
Telegram price alerts
Pares:
0x1d99C3393ea57BDD12D9754456bf435Ea719AF31
PRSNA:
0x9F43d83950Ee387443d1F1765065d461E7EF42F3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRSNA:
173.41M
Pinagsama VIRTUAL:
$35,801.16

PRSNA/VIRTUAL price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PRSNA token sa DEX Uniswap V2 ay $0.0002952. Ang presyo ng PRSNA ay pataas 41.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $110,130.55. Ang kontrata ng PRSNA token ay 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 na may market cap na $377,509.06. Ang kontrata ng liquidity pool ay 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 na may kabuuang halaga na naka-lock (TVL) na $116,800.79. Ang PRSNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSNA/VIRTUAL na may kontrata na address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 ay $116,800.79.

Ang kabuuang transaksyon ng PRSNA/VIRTUAL ay 291 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 116 ang mga sales transactions.

Ang PRSNA/VIRTUAL pool ay may trading volume na $110,130.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSNA sa VIRTUAL ay 0.0002058, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PRSNA sa USD ay $0.0002952 ngayon.

PRSNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20252:37:35 PMsell$5.51$0.00029523.840.000205818,697.1
0x2a3...ce6c
0x2d...dda8
10/30/20252:37:29 PMsell$1.86$0.00029521.290.00020586,308.31
0xfEd...583f
0xe6...21c6
10/30/20252:06:31 PMsell$515.72$0.0002982359.640.00020791.73M
0xb3D...90da
0x2f...7e5d
10/30/20251:45:47 PMsell$13.02$0.00030139.080.000210143,221.27
0x4ef...AAD7
0xd9...543f
10/30/20251:41:49 PMsell$27.41$0.000301519.110.000210290,909.83
0x2a3...ce6c
0x52...c209
10/30/20251:41:45 PMsell$357.94$0.0003037249.610.00021181.18M
0x95d...C393
0xb8...84d5
10/30/202512:53:47 PMsell$2,503.65$0.00032051,745.930.00022357.81M
0xb02...81c9
0x98...6c46
10/30/202512:36:05 PMbuy$1.99$0.00033791.390.00023565,899.42
0x32c...3D3a
0xfe...ea4c
10/30/202512:34:37 PMbuy$2.86$0.00033791.990.00023568,465.98
0x54f...E705
0xda...a8cc
10/30/202511:32:39 AMsell$22.1$0.00033615.410.000234365,797.48
0x8Db...957F
0x95...0443
10/30/202511:25:19 AMbuy$1.48$0.00033811.030.00023584,381.36
0xFDA...6e6e
0x4f...2a24
10/30/202511:14:41 AMsell$6.21$0.00033614.330.000234418,497.65
0x2a3...ce6c
0x23...5f3a
10/30/202511:14:37 AMsell$625.13$0.00034435.930.00023711.84M
0x3BD...b98e
0x03...250c
10/30/202511:04:25 AMsell$3.93$0.00034392.740.000239811,430.58
0x2a3...ce6c
0x97...db35
10/30/202511:04:17 AMsell$347.18$0.0003461242.110.00024131M
0xe44...a198
0x7c...6aa2
10/30/202510:39:49 AMsell$10.46$0.00034837.290.000242930,042.01
0x543...7d98
0x9f...76b8
10/30/202510:38:41 AMsell$33.24$0.000348623.180.000243195,366.97
0x17e...3e0f
0x7a...e4f2
10/30/202510:35:37 AMsell$5.1$0.00034883.560.000243314,639.64
0x2a3...ce6c
0x0b...3275
10/30/202510:35:31 AMsell$444.63$0.0003517310.060.00024521.26M
0x4b7...85b5
0x3a...aed6
10/30/20259:56:25 AMbuy$4.96$0.00035663.460.000248613,925.12
0x12c...F397
0x0b...12d8