WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSNA-VIRTUAL pair

Presyo USD
$0.0001018
Presyo
0.0001083 VIRTUAL
TVL
$49,017.39
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
139
Telegram price alerts
Pares:
0x1d99C3393ea57BDD12D9754456bf435Ea719AF31
PRSNA:
0x9F43d83950Ee387443d1F1765065d461E7EF42F3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PRSNA:
241.04M
Pinagsama VIRTUAL:
$26,046.46

PRSNA/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PRSNA token sa DEX Uniswap V2 ay $0.0001018. Ang presyo ng PRSNA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $139.38. Ang kontrata ng PRSNA token ay 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 na may market cap na $101,815.92. Ang kontrata ng liquidity pool ay 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 na may kabuuang halaga na naka-lock (TVL) na $49,017.40. Ang PRSNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSNA/VIRTUAL na may kontrata na address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 ay $49,017.40.

Ang kabuuang transaksyon ng PRSNA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRSNA/VIRTUAL pool ay may trading volume na $139.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSNA sa VIRTUAL ay 0.0001083, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSNA sa USD ay $0.0001018 ngayon.

PRSNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/18/202510:44:57 PMbuy$7.16$0.00010187.620.000108370,339.54
0x4c9...bd49
0x55...864d
12/18/20251:18:49 AMsell$1.35$0.00010111.440.000107613,384.24
0x2a3...ce6c
0x7b...55ee
12/18/20251:18:39 AMsell$130.86$0.0001017139.260.00010821.29M
0x0D9...EC2E
0x5b...56d9
12/16/202512:58:25 AMsell$5.32$0.00010225.660.000108852,074.79
0x2a3...ce6c
0x4b...ecbe
12/16/202512:58:09 AMsell$542.58$0.0001045577.410.00011125.19M
0x9AE...C94e
0xb8...43b2
12/15/20251:09:33 AMsell$0.8653$0.00010680.92080.00011378,095.35
0xAF2...3812
0xd5...f9da
12/14/20255:20:39 PMsell$1.19$0.00010691.270.000113711,202.19
0x2a3...ce6c
0x42...9c8b
12/14/20255:20:27 PMsell$50$0.000107153.210.0001139466,811.67
0x46F...7D83
0xd4...e1e1
12/14/20254:47:37 PMbuy$11.74$0.000107912.50.0001148108,837.37
0xaf6...40b9
0x2b...3103
12/14/20254:41:37 PMsell$57.18$0.000107460.850.0001143532,032.52
0x63F...Be01
0x56...e165
12/14/20254:15:17 PMsell$1.46$0.00010771.560.000114613,626.68
0x2a3...ce6c
0x43...ef89
12/14/20254:15:13 PMbuy$58.72$0.000108162.490.000115543,114.92
0x6d4...84c8
0xaf...e4f6
12/14/20254:50:27 AMbuy$5.71$0.00010786.070.000114752,958.98
0x816...9F86
0x75...0ce3
12/14/20252:12:03 AMsell$25.39$0.000107227.020.0001141236,727.84
0x39e...2393
0xbc...8f28
12/14/20251:41:29 AMbuy$26.07$0.000107927.740.0001148241,534.37
0x0fB...4859
0x68...6ab9
12/13/20259:17:57 PMbuy$11.57$0.000107712.310.0001146107,411.98
0x065...0A60
0xee...dd6b
12/13/20257:55:13 PMsell$20.4$0.000107121.710.000114190,370.72
0x2a3...ce6c
0x82...d945
12/13/20257:55:01 PMbuy$1,879.36$0.00010752,0000.000114418.82M
0x64d...3d27
0x7a...7af5
12/13/202512:59:11 AMbuy$34.03$0.0000922836.210.00009821368,765.87
0xfd9...3D57
0xf6...6481
12/12/20254:53:39 PMsell$3.52$0.000091613.750.0000974938,499.76
0x2a3...ce6c
0xd2...bd1c