WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-WETH pair

Presyo USD
$0.2267
Presyo
0.0001419 WETH
TVL
$247,922.79
MKT CAP
$12M
5m
0.77%
1h
-0.63%
4h
4.10%
24h
-0.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
127K
Telegram price alerts
Pares:
0xdF4D571e55eFdc25CDD010dA9Cb35b21064DEd49
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PROMPT:
33,361.53
Pinagsama WETH:
$150.54

PROMPT/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng PROMPT token sa DEX Uniswap V3 ay $0.2267. Ang presyo ng PROMPT ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2531 trades na may dami ng kalakalan na $126,564.35. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $11,981,583.67. Ang kontrata ng liquidity pool ay 0xdF4D571e55eFdc25CDD010dA9Cb35b21064DEd49 na may kabuuang halaga na naka-lock (TVL) na $247,922.79. Ang PROMPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/WETH na may kontrata na address 0xdF4D571e55eFdc25CDD010dA9Cb35b21064DEd49 ay $247,922.79.

Ang kabuuang transaksyon ng PROMPT/WETH ay 2531 sa nakaraang 24 na oras, kung saan 1154 ang mga buy transactions, at 1377 ang mga sales transactions.

Ang PROMPT/WETH pool ay may trading volume na $126,564.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa WETH ay 0.0001419, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.2267 ngayon.

PROMPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202510:11:05 AMsell$4.72$0.22670.002960.000141920.85
0x2Fe...069E
0xe2...84c7
04/19/202510:10:41 AMsell$2.59$0.22660.0016230.00014211.43
0x538...431F
0x04...24a2
04/19/202510:10:39 AMbuy$198.34$0.22780.12420.0001427870.43
0x8FF...4Ae1
0x66...4d04
04/19/202510:10:35 AMbuy$111.37$0.22750.069760.0001425489.38
0x8FF...4Ae1
0x79...ca62
04/19/202510:10:09 AMbuy$32.1$0.22740.020110.0001424141.16
0x8FF...4Ae1
0x2c...2951
04/19/202510:10:05 AMbuy$101.83$0.22730.063790.0001423447.97
0x8FF...4Ae1
0x8f...87f4
04/19/202510:10:03 AMbuy$58.91$0.22710.03690.0001423259.33
0x8FF...4Ae1
0xa0...6f4c
04/19/202510:09:57 AMbuy$13.78$0.22710.0086320.000142260.68
0x8FF...4Ae1
0xff...87dd
04/19/202510:09:47 AMbuy$13.37$0.2270.0083790.000142258.9
0x8FF...4Ae1
0x2d...b9fb
04/19/202510:09:39 AMbuy$45.03$0.2270.02820.0001422198.36
0x8FF...4Ae1
0x94...e47b
04/19/202510:09:25 AMbuy$406.06$0.22650.25430.00014191,792.27
0x8FF...4Ae1
0xb2...a895
04/19/202510:09:27 AMbuy$30.24$0.22690.018940.0001421133.27
0x8FF...4Ae1
0xc0...329f
04/19/202510:09:23 AMbuy$154.7$0.2260.09690.0001415684.42
0xbAb...8Fc6
0x49...01ca
04/19/202510:08:25 AMbuy$0.001836$0.22590.051150.00014140.008128
0x7CE...dA79
0x31...f70e
04/19/202510:08:05 AMbuy$53.87$0.22580.033740.0001414238.52
0x8FF...4Ae1
0x07...4bd8
04/19/202510:08:01 AMbuy$39.96$0.22570.025030.0001414177.03
0x8FF...4Ae1
0xa3...e6bf
04/19/202510:06:15 AMsell$19.76$0.22440.012380.000140588.09
0x8FF...4Ae1
0x48...f34b
04/19/202510:06:11 AMsell$8.15$0.22440.0051070.000140536.33
0x8FF...4Ae1
0x3a...c595
04/19/202510:06:13 AMsell$30.94$0.22440.019370.0001405137.85
0x8FF...4Ae1
0x64...0871
04/19/202510:06:11 AMbuy$44.19$0.22570.027680.0001414195.73
0x7CE...dA79
0x21...cab0