WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-USDC pair

Presyo USD
$0.2236
Presyo
0.2236 USDC
TVL
$542,398.08
MKT CAP
$11.8M
5m
-0.50%
1h
-0.19%
4h
-0.09%
24h
-0.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
411K
Telegram price alerts
Pares:
0x953764548D1cA834E2b73FcD0D26A495336C99C8
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PROMPT:
1.21M
Pinagsama USDC:
$271,621.46

PROMPT/USDC price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng PROMPT token sa DEX Uniswap V3 ay $0.2236. Ang presyo ng PROMPT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3536 trades na may dami ng kalakalan na $411,216.40. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $11,819,613.25. Ang kontrata ng liquidity pool ay 0x953764548D1cA834E2b73FcD0D26A495336C99C8 na may kabuuang halaga na naka-lock (TVL) na $542,398.08. Ang PROMPT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/USDC na may kontrata na address 0x953764548D1cA834E2b73FcD0D26A495336C99C8 ay $542,398.08.

Ang kabuuang transaksyon ng PROMPT/USDC ay 3536 sa nakaraang 24 na oras, kung saan 1697 ang mga buy transactions, at 1839 ang mga sales transactions.

Ang PROMPT/USDC pool ay may trading volume na $411,216.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa USDC ay 0.2236, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.2236 ngayon.

PROMPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202510:55:29 AMbuy$1.82$0.22361.820.22368.14
0x001...42e2
0x2a...9719
04/19/202510:55:27 AMsell$69.57$0.222369.570.2223312.9
0xe47...b1e2
0x23...109e
04/19/202510:55:27 AMbuy$3.16$0.22373.160.223714.14
0x0f4...4765
0xc2...cd68
04/19/202510:55:25 AMsell$722.42$0.2229722.420.22293,239.59
0x8fa...1645
0x39...6845
04/19/202510:55:19 AMbuy$0.1528$0.22490.15280.22490.6796
0x7CE...dA79
0x32...a63c
04/19/202510:52:55 AMbuy$0.8639$0.22490.86390.22493.84
0xB0b...cd13
0xda...1a56
04/19/202510:50:35 AMbuy$4.64$0.22494.640.224920.66
0xE2E...56EA
0xac...807e
04/19/202510:50:03 AMbuy$99.49$0.224899.490.2248442.49
0x910...2BA1
0x6c...e96f
04/19/202510:49:03 AMbuy$2.71$0.22472.710.224712.06
0xc5f...2E7c
0x1f...7904
04/19/202510:49:01 AMsell$425.76$0.2237425.760.22371,902.79
0xd13...791F
0x76...f07f
04/19/202510:48:33 AMbuy$1.93$0.22541.930.22548.59
0x046...BDC6
0x23...c1ec
04/19/202510:48:31 AMsell$274.07$0.2243274.070.22431,221.79
0xd13...791F
0x1f...7cde
04/19/202510:43:45 AMbuy$0.02864$0.22590.028640.22590.1268
0x7CE...dA79
0x60...f2f5
04/19/202510:43:23 AMsell$499.98$0.2249499.980.22492,222.59
0xd13...791F
0x1c...1b5a
04/19/202510:40:03 AMsell$69.31$0.225469.310.2254307.5
0xeAB...feCc
0xd2...fae4
04/19/202510:31:45 AMsell$130.27$0.2255130.270.2255577.51
0xCd5...51EA
0xf6...fecb
04/19/202510:31:43 AMsell$29.59$0.225729.590.2257131.12
0xCd5...51EA
0xa6...126b
04/19/202510:31:25 AMsell$288.52$0.2259288.520.22591,276.82
0x9F0...dA56
0x5a...0aca
04/19/202510:31:21 AMsell$42.87$0.226242.870.2262189.48
0xCd5...51EA
0x6a...aaa4
04/19/202510:31:23 AMsell$18.21$0.226218.210.226280.52
0xCd5...51EA
0xa0...ff8a