WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.016
Presyo
0.062175 cbBTC
TVL
$3,200.61
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.34%
24h
-1.66%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
35
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
177,021.1
Pinagsama cbBTC:
$0.004973

PROMPT/cbBTC price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome SlipStream ay $0.016. Ang presyo ng PROMPT ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $34.60. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $3,289,921.54. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $3,200.62. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $3,200.62.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.0000002175, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.016 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/11/20263:15:02 AMsell$1.04$0.0160.000014180.06217565.17
0x046...9183
0x8a...5a5b
11/11/20262:45:24 AMsell$1.01$0.01610.000013750.06218762.85
0x046...9183
0x2f...d03d
11/11/20262:14:41 AMbuy$1.06$0.01610.000014490.06219965.88
0x046...9183
0x66...b597
11/11/20261:35:08 AMsell$1.26$0.016120.00001710.06218778.17
0x046...9183
0xd3...ed97
11/11/202612:15:58 AMbuy$1.11$0.016220.000015160.06220168.85
0x046...9183
0x09...2e09
11/10/202610:46:14 PMbuy$0.9896$0.016120.000013440.06218961.37
0x046...9183
0xcc...136d
11/10/202610:06:17 PMsell$0.9882$0.016050.00001340.06217761.54
0x046...9183
0x73...32a4
11/10/20269:17:08 PMsell$1.25$0.016160.000017030.06218977.77
0x046...9183
0xc9...5ea7
11/10/20269:01:01 PMbuy$1.33$0.01620.000018070.06220182.09
0x046...9183
0xf1...27b7
11/10/20267:13:46 PMbuy$0.2168$0.016120.052950.06219413.44
0x0F4...08f9
0x03...4f27
11/10/20266:06:42 PMsell$1.08$0.01610.000014790.06218567.67
0x046...9183
0xde...8e8c
11/10/20264:36:27 PMbuy$1.27$0.016050.000017490.06219679.61
0x046...9183
0x16...40e1
11/10/20264:24:33 PMsell$1.3$0.016010.000017740.06218481.22
0x046...9183
0x7c...baa9
11/10/20264:22:42 PMsell$0.987$0.016150.000013420.06219661.09
0x046...9183
0x7e...c065
11/10/20263:37:22 PMbuy$1.01$0.016250.00001380.06220962.45
0x046...9183
0x1e...bc12
11/10/20263:31:18 PMbuy$1.02$0.016250.000013880.06219863.12
0x046...9183
0x1a...2c9d
11/10/20263:24:04 PMbuy$1.02$0.016250.000013830.06218763.23
0x046...9183
0x04...b21b
11/10/20263:00:14 PMsell$1.5$0.016150.000020260.06217793.05
0xC1B...aCe0
0xc1...61b7
11/10/20262:34:54 PMsell$1.43$0.016170.000019440.06219388.64
0x046...9183
0x96...affc
11/10/20262:33:14 PMsell$1.15$0.016330.00001560.06220670.69
0x046...9183
0xcc...b6e3