WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.06201
Presyo
0.065628 cbBTC
TVL
$32,384.64
MKT CAP
$9.1M
5m
-0.28%
1h
1.98%
4h
1.21%
24h
2.73%
Ibahagi
TXNS
733
Mga Bumili
332
Mga Nagbenta
401
Dami
40K
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
346,449.94
Pinagsama cbBTC:
$0.03503

PROMPT/cbBTC price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome SlipStream ay $0.06201. Ang presyo ng PROMPT ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $40,207.04. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $9,070,090.90. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $32,384.65. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $32,384.65.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 733 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 401 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $40,207.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.0000005628, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.06201 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/05/20251:35:17 PMsell$38.83$0.062060.00035250.065632625.78
0x446...7d10
0x75...b746
11/05/20251:35:19 PMsell$37.66$0.062010.00034180.065628607.38
0x446...7d10
0x26...bffe
11/05/20251:30:27 PMsell$106.85$0.062140.00096980.065641,719.42
0x8AE...BD5a
0xc5...ac4c
11/05/20251:29:35 PMbuy$550.89$0.062190.0049990.0656448,858.2
0xFB1...46C4
0x26...486a
11/05/20251:29:35 PMsell$19.66$0.062310.00017840.065655315.54
0xf5D...677c
0xf9...a77e
11/05/20251:29:37 PMsell$52.09$0.062250.00047280.06565836.86
0x367...1278
0xf5...f2e1
11/05/20251:01:37 PMbuy$33.4$0.061660.00030310.065597541.67
0x446...7d10
0xa3...716f
11/05/20251:01:43 PMbuy$22.43$0.061740.00020360.065603363.37
0x446...7d10
0x95...43db
11/05/20251:01:41 PMbuy$20.51$0.061710.00018610.0656332.42
0x446...7d10
0x20...ce00
11/05/202512:57:03 PMsell$39.46$0.061360.00035810.065569643.13
0xFB5...8590
0xe7...c32b
11/05/202512:55:45 PMsell$58.34$0.061430.00052950.065575949.69
0xFB5...8590
0xbf...2c51
11/05/202512:52:05 PMsell$21.94$0.061490.00019910.065581356.83
0x446...7d10
0xfc...5882
11/05/202512:51:41 PMsell$29.89$0.061530.00027130.065585485.76
0x446...7d10
0x5c...5326
11/05/202512:50:35 PMsell$11.34$0.061560.0001030.065588184.32
0x33a...4444
0x2f...fb5f
11/05/202512:50:33 PMsell$25.77$0.06160.00023390.06559418.41
0x446...7d10
0x2b...e8ac
11/05/202512:50:27 PMbuy$550.89$0.06150.0049990.0655828,956.8
0xFB1...46C4
0xa1...5fe0
11/05/202512:48:11 PMbuy$39.16$0.061120.00035550.065548640.76
0x446...7d10
0xdf...3277
11/05/202512:48:09 PMbuy$37.64$0.061080.00034160.065544616.2
0x446...7d10
0xcd...86a7
11/05/202512:47:25 PMsell$32.61$0.060770.00029590.065515536.58
0x446...7d10
0x0e...9ca6
11/05/202512:46:37 PMsell$41.85$0.060810.00037980.065519688.13
0x446...7d10
0x93...c112