WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.1309
Presyo
0.051086 cbBTC
TVL
$103,205.4
MKT CAP
$9.7M
5m
0.77%
1h
2.38%
4h
2.81%
24h
-5.45%
Ibahagi
TXNS
1K
Mga Bumili
603
Mga Nagbenta
801
Dami
170K
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
670,896.45
Pinagsama cbBTC:
$0.1474

PROMPT/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome ay $0.1309. Ang presyo ng PROMPT ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $169,711.49. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $9,671,674.39. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $103,205.40. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $103,205.40.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 1404 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 801 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $169,711.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.000001086, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.1309 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/20254:08:09 PMbuy$109.59$0.13090.0009090.051086836.82
0x446...7d10
0xa8...eaf3
08/11/20254:07:09 PMbuy$608.92$0.13040.0050540.0510824,667.3
0xFB1...46C4
0x3c...34ac
08/11/20254:07:09 PMbuy$500.91$0.13070.0041580.0510853,832
0xFB1...46C4
0x6e...a924
08/11/20254:07:07 PMbuy$75.77$0.13030.0006290.051081581.53
0x446...7d10
0x69...8587
08/11/20254:07:05 PMbuy$75.77$0.13020.0006290.051081581.68
0x446...7d10
0x8f...2c2a
08/11/20254:07:03 PMbuy$75.01$0.13020.00062280.051081576.08
0x446...7d10
0x4f...3185
08/11/20254:06:57 PMbuy$75.75$0.13010.0006290.05108581.99
0x446...7d10
0xb9...28c2
08/11/20254:06:55 PMbuy$75.76$0.13010.0006290.05108582.14
0x446...7d10
0x41...adf5
08/11/20254:06:37 PMbuy$75.03$0.13010.00062280.05108576.54
0x446...7d10
0x56...1d75
08/11/20254:04:43 PMbuy$54.97$0.12970.00045750.05108423.58
0x446...7d10
0x40...028b
08/11/20254:03:33 PMsell$40.95$0.12920.00034050.051074316.86
0xb23...1859
0xa1...81ed
08/11/20254:03:25 PMbuy$8.3$0.12990.000069040.0510863.9
0x004...778C
0x43...9d36
08/11/20254:02:19 PMbuy$240.51$0.12990.0019980.0510791,850.7
0xFB1...46C4
0xb8...cf41
08/11/20254:02:19 PMbuy$337.14$0.12990.0028010.0510792,595.1
0xFB1...46C4
0x7f...a947
08/11/20253:55:01 PMsell$601.54$0.12920.0049990.0510744,654.01
0xd13...791F
0x98...589b
08/11/20253:46:49 PMbuy$67.86$0.12990.00056380.051079522.06
0x446...7d10
0xe9...a5fa
08/11/20253:46:13 PMbuy$74.87$0.12970.00062280.051079576.83
0x446...7d10
0x53...c627
08/11/20253:45:45 PMbuy$107.5$0.12980.0008940.051079828.19
0xFB1...46C4
0x40...bb84
08/11/20253:45:45 PMbuy$208.12$0.12970.001730.0510791,603.6
0xFB1...46C4
0x0a...7d85
08/11/20253:44:43 PMbuy$97.11$0.12980.00080660.051078747.64
0x446...7d10
0xb2...b74e