WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.1477
Presyo
0.051252 cbBTC
TVL
$130,238.08
MKT CAP
$11M
5m
0.25%
1h
2.76%
4h
-2.22%
24h
-7.71%
Ibahagi
TXNS
1K
Mga Bumili
451
Mga Nagbenta
961
Dami
180K
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
669,631.6
Pinagsama cbBTC:
$0.2686

PROMPT/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome ay $0.1477. Ang presyo ng PROMPT ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $180,458.57. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $11,023,451.98. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $130,238.09. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $130,238.09.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 1412 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 961 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $180,458.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.000001252, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.1477 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/20259:26:11 PMbuy$652.26$0.14770.0055280.0512524,415.33
0xD7F...0D67
0x6e...11bf
07/18/20259:20:03 PMbuy$589.41$0.14730.0049990.051253,999.9
0xFB1...46C4
0x7f...6647
07/18/20259:19:39 PMbuy$507.58$0.1470.0043060.0512473,452.85
0x8ab...A72E
0x4a...106e
07/18/20259:19:29 PMbuy$399.19$0.14670.0033860.0512442,720.69
0xa14...DB89
0xc7...e3e8
07/18/20259:14:49 PMbuy$437.85$0.14650.0037150.0512432,987.9
0x924...56Df
0x16...7002
07/18/20259:14:27 PMbuy$379.45$0.14570.0032330.0512412,603.77
0x9Fb...BEfd
0x59...a6bb
07/18/20259:14:07 PMsell$202.72$0.14560.0017180.0512341,391.58
0x679...1111
0x00...1d96
07/18/20259:14:05 PMsell$91.39$0.14570.00077470.051235627.2
0x860...1548
0x9b...7081
07/18/20259:14:05 PMsell$16.05$0.14570.0001360.051235110.17
0x3c4...d909
0x3c...ef25
07/18/20259:14:05 PMsell$16.04$0.14560.0001360.051235110.13
0x3Ab...d77E
0xc4...a794
07/18/20259:00:03 PMsell$123.15$0.14510.0010470.051235848.16
0x8CE...C525
0x07...9e8b
07/18/20258:50:17 PMbuy$284.72$0.14570.0024240.0512411,952.89
0x906...5204
0x15...9c93
07/18/20258:49:53 PMbuy$587.18$0.14550.0050.0512394,034
0xFB1...46C4
0x0b...a380
07/18/20258:49:17 PMbuy$336.36$0.14520.0028640.0512362,316.3
0xFB1...46C4
0xc8...9eb2
07/18/20258:48:29 PMbuy$586.82$0.14480.0049990.0512344,051
0xFB1...46C4
0xfc...4be6
07/18/20258:46:11 PMbuy$277.56$0.14450.0023660.0512311,920.81
0xFB1...46C4
0x30...dae9
07/18/20258:42:51 PMbuy$242.39$0.14380.0020740.051231,685.65
0x906...5204
0x4c...74ca
07/18/20258:42:21 PMbuy$584.83$0.14360.0049990.0512284,070.32
0xFB1...46C4
0x8f...14ac
07/18/20258:42:11 PMbuy$333.95$0.14330.0028550.0512252,330.33
0xE84...4315
0xe1...790e
07/18/20258:39:59 PMsell$585.1$0.14270.0049990.051224,097.71
0xd13...791F
0x81...128d