WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.02502
Presyo
0.063816 cbBTC
TVL
$5,382.03
MKT CAP
$3.8M
5m
0%
1h
-0.09%
4h
-0.78%
24h
-0.05%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
183
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
201,523.27
Pinagsama cbBTC:
$0.005139

PROMPT/cbBTC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome SlipStream ay $0.02502. Ang presyo ng PROMPT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $182.81. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $3,808,915.25. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $5,382.03. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $5,382.03.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $182.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.0000003816, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.02502 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/16/20263:09:21 AMbuy$4.17$0.025020.000063650.063816166.78
0x046...9183
0xcc...7317
06/16/20262:49:55 AMsell$0.1859$0.0250.052810.0637797.43
0xffD...41EB
0xc1...6371
06/16/20262:28:25 AMsell$4.18$0.025050.000063410.063795167.04
0x046...9183
0xcb...9be2
06/16/20261:57:23 AMsell$0.2092$0.025370.053140.0638068.24
0xffD...41EB
0xf5...344d
06/16/20261:30:09 AMsell$0.16$0.025340.05240.06386.31
0xffD...41EB
0x8e...a5ee
06/16/202612:09:29 AMsell$0.3788$0.025280.05570.06380314.98
0xffD...41EB
0xa4...aaa3
06/15/202611:26:13 PMbuy$4.2$0.025220.000063650.063819166.62
0x046...9183
0x90...64d1
06/15/202611:06:17 PMsell$0.4446$0.025030.056730.06378817.76
0xffD...41EB
0xaa...8a44
06/15/202611:04:41 PMsell$0.1124$0.025030.05170.0637834.49
0xffD...41EB
0xb5...4c89
06/15/202610:39:21 PMsell$0.8511$0.02510.000012850.0637933.9
0xffD...41EB
0xe0...a592
06/15/202610:31:37 PMsell$4.19$0.025120.000063580.063806167.04
0x046...9183
0x60...45fc
06/15/202610:25:51 PMsell$0.3554$0.025230.055370.06381214.08
0xffD...41EB
0x46...d6e9
06/15/20269:00:15 PMsell$0.3635$0.025320.055480.06381614.35
0xffD...41EB
0xe5...5aa7
06/15/20267:30:15 PMsell$0.7033$0.02530.000010610.06381827.78
0xffD...41EB
0x46...9629
06/15/20267:21:21 PMsell$0.1922$0.02530.05290.0638187.59
0xffD...41EB
0xa3...cfe9
06/15/20267:19:07 PMsell$4.33$0.025430.00006530.063832170.4
0x046...9183
0x43...daa5
06/15/20266:29:13 PMsell$4.26$0.025790.000063690.06385165.39
0x046...9183
0xf6...af73
06/15/20266:06:15 PMbuy$4.05$0.025640.000061220.063871158.14
0x66d...2ff7
0x99...1f25
06/15/20266:04:31 PMsell$4.31$0.025820.000064340.063851167.04
0x046...9183
0xb2...790a
06/15/20265:59:39 PMbuy$4.21$0.025610.000063650.063871164.39
0x046...9183
0x93...992c