WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.03523
Presyo
0.064559 cbBTC
TVL
$7,550.16
MKT CAP
$4.5M
5m
0%
1h
0%
4h
1.53%
24h
0.22%
Ibahagi
TXNS
83
Mga Bumili
37
Mga Nagbenta
46
Dami
439
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
192,589.34
Pinagsama cbBTC:
$0.009872

PROMPT/cbBTC price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome SlipStream ay $0.03523. Ang presyo ng PROMPT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $438.76. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $4,502,794.95. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $7,550.16. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $7,550.16.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 83 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $438.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.0000004559, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.03523 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/22/20262:30:15 AMsell$4.88$0.035230.000063230.064559138.66
0x046...9183
0x20...e4a0
04/22/20262:16:51 AMsell$4.74$0.035230.000061540.064572134.58
0x046...9183
0x61...4fbf
04/22/20262:11:49 AMsell$4.78$0.035230.000062320.064584135.93
0x046...9183
0x06...3fd3
04/22/20262:02:41 AMsell$4.74$0.035230.000061870.064597134.58
0x046...9183
0xd8...b24e
04/22/20261:21:01 AMbuy$4.69$0.035020.000061970.06462134.1
0x046...9183
0xf6...4438
04/22/20261:12:43 AMsell$4.98$0.035090.000065260.064597141.94
0x046...9183
0x67...d721
04/22/202612:42:13 AMbuy$4.73$0.035280.000061970.064621134.08
0x046...9183
0xa4...4ae5
04/22/202612:21:15 AMbuy$4.73$0.035240.000061970.064609134.44
0x046...9183
0x03...52df
04/22/202612:12:59 AMsell$4.39$0.035180.000057310.064584125
0xb3B...e247
0xc6...2293
04/21/202610:32:31 PMsell$4.87$0.03470.000064610.064597140.54
0x046...9183
0x95...3c6f
04/21/202610:04:03 PMsell$4.7$0.034810.000062260.064609135.06
0x046...9183
0xe2...15ef
04/21/20269:10:43 PMbuy$4.68$0.035060.000061970.064633133.73
0x046...9183
0x1d...112b
04/21/20269:07:43 PMbuy$4.69$0.034990.000061970.064621134.09
0x046...9183
0xb6...ea9b
04/21/20268:50:07 PMbuy$4.7$0.034960.000061970.064609134.45
0x046...9183
0xc9...046d
04/21/20268:31:25 PMsell$3.74$0.034850.000049260.064583107.46
0xDC5...2490
0x22...c0ea
04/21/20268:10:51 PMsell$4.79$0.034640.000063590.064595138.38
0x046...9183
0xb1...8233
04/21/20268:09:41 PMsell$4.6$0.034640.000061270.064607132.98
0x046...9183
0xfd...a2df
04/21/20267:43:53 PMbuy$3.87$0.034750.000051620.064631111.44
0x477...2eD3
0xb7...bae1
04/21/20267:36:21 PMsell$3.75$0.034810.000049770.064608108
0x604...012e
0x22...2e42
04/21/20265:58:09 PMsell$4.97$0.03490.000065870.064619142.57
0x046...9183
0xf5...f016