WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMPT-cbBTC pair

Presyo USD
$0.1652
Presyo
0.051488 cbBTC
TVL
$105,769.06
MKT CAP
$18.9M
5m
0.05%
1h
0.82%
4h
0.46%
24h
-1.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
626K
Telegram price alerts
Pares:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PROMPT:
492,389.17
Pinagsama cbBTC:
$0.2025

PROMPT/cbBTC price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PROMPT token sa DEX Aerodrome SlipStream ay $0.1652. Ang presyo ng PROMPT ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3417 trades na may dami ng kalakalan na $626,027.43. Ang kontrata ng PROMPT token ay 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 na may market cap na $18,852,855.58. Ang kontrata ng liquidity pool ay 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA na may kabuuang halaga na naka-lock (TVL) na $105,769.06. Ang PROMPT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMPT/cbBTC na may kontrata na address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA ay $105,769.06.

Ang kabuuang transaksyon ng PROMPT/cbBTC ay 3417 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 1867 ang mga sales transactions.

Ang PROMPT/cbBTC pool ay may trading volume na $626,027.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMPT sa cbBTC ay 0.000001488, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMPT sa USD ay $0.1652 ngayon.

PROMPT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/04/202511:26:07 AMbuy$555.19$0.16520.0049990.0514883,359.5
0xFB1...46C4
0x62...8722
09/04/202511:25:59 AMbuy$140.11$0.16510.0012610.051487848.24
0x446...7d10
0xa9...1623
09/04/202511:25:57 AMbuy$555.6$0.16510.0050030.0514863,365.08
0xFB1...46C4
0x1a...b8a2
09/04/202511:25:57 AMbuy$555.18$0.1650.0049990.0514863,364.4
0xFB1...46C4
0x01...c831
09/04/202511:18:17 AMsell$25.24$0.1640.00022750.051478153.92
0x991...3237
0xd5...34a0
09/04/202511:13:13 AMsell$552.72$0.16360.0049960.0514793,377.89
0xd13...791F
0x56...d71c
09/04/202511:13:11 AMsell$27.11$0.16360.00024510.051479165.65
0x446...7d10
0x88...2ca1
09/04/202511:13:09 AMsell$553.09$0.16370.0049990.051483,377.49
0xd13...791F
0x72...b43f
09/04/202511:13:07 AMsell$28.24$0.16380.00025520.05148172.38
0x446...7d10
0xbf...dd30
09/04/202511:13:05 AMsell$28.24$0.16380.00025520.05148172.38
0x446...7d10
0x18...0fa4
09/04/202511:13:03 AMsell$28.24$0.16380.00025520.05148172.38
0x446...7d10
0x83...1146
09/04/202511:13:01 AMsell$28.24$0.16380.00025520.05148172.38
0x446...7d10
0x97...050a
09/04/202511:12:57 AMsell$23.85$0.16380.00021550.051481145.55
0x446...7d10
0x6b...077d
09/04/202511:12:59 AMsell$30.89$0.16380.00027920.05148188.53
0x446...7d10
0x17...ac0b
09/04/202511:12:55 AMsell$24.33$0.16380.00021990.051481148.48
0x446...7d10
0x90...dec0
09/04/202511:12:49 AMsell$11.08$0.16380.00010020.05148167.65
0x446...7d10
0xd0...3cad
09/04/202511:12:53 AMsell$22.69$0.16380.00020510.051481138.49
0x446...7d10
0xc8...1952
09/04/202511:12:51 AMsell$23.85$0.16380.00021560.051481145.55
0x446...7d10
0x8c...60bc
09/04/202511:09:27 AMbuy$28.71$0.16470.00025930.051487174.32
0x446...7d10
0x51...2c81
09/04/202511:09:27 AMbuy$377.42$0.16470.0034090.0514882,290.72
0x906...5204
0xec...7a79