WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.9393
Presyo
0.0003757 WETH
TVL
$205,277.97
MKT CAP
$1.7M
5m
0%
1h
-2.99%
4h
-3.99%
24h
-7.44%
Ibahagi
TXNS
197
Mga Bumili
75
Mga Nagbenta
122
Dami
50K
Telegram price alerts
Pares:
0xb0e962D88daE312F030771D19868EB4901E0F709
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRO:
74,854.52
Pinagsama WETH:
$53.99

PRO/WETH price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.9393. Ang presyo ng PRO ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $50,091.93. Ang kontrata ng PRO token ay 0x18dD5B087bCA9920562aFf7A0199b96B9230438b na may market cap na $1,713,473.04. Ang kontrata ng liquidity pool ay 0xb0e962D88daE312F030771D19868EB4901E0F709 na may kabuuang halaga na naka-lock (TVL) na $205,277.97. Ang PRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xb0e962D88daE312F030771D19868EB4901E0F709 ay $205,277.97.

Ang kabuuang transaksyon ng PRO/WETH ay 197 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 122 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $50,091.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0003757, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.9393 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20251:04:25 AMbuy$250.06$0.93930.10.0003757266.21
0xFB1...46C4
0xdf...01a2
06/13/20251:04:19 AMbuy$155.99$0.93850.062440.0003756166.22
0xFB1...46C4
0x20...0ba1
06/13/20251:04:19 AMbuy$93.8$0.93830.037540.000375699.96
0xFB1...46C4
0x19...02ed
06/13/20251:04:17 AMbuy$88.91$0.9380.035590.000375494.79
0xFB1...46C4
0x9d...9004
06/13/20251:04:17 AMbuy$160.88$0.93810.064390.0003755171.48
0xFB1...46C4
0x78...225e
06/13/202512:48:03 AMsell$1.42$0.93660.00055940.00036791.52
0xFcF...DDDD
0xce...276c
06/13/202512:39:57 AMsell$200.74$0.92930.079490.000368216
0xbAb...8Fc6
0x7c...3857
06/13/202512:39:03 AMsell$200.7$0.92920.079510.0003681216
0xbAb...8Fc6
0xfc...fa19
06/13/202512:38:51 AMsell$273.16$0.92910.10820.0003682294
0xbAb...8Fc6
0xbe...3147
06/13/202512:38:45 AMsell$200.75$0.92940.079560.0003683216
0xbAb...8Fc6
0x12...e629
06/13/202512:38:37 AMsell$195.66$0.92910.07760.0003684210.6
0xbAb...8Fc6
0xdd...4624
06/13/202512:37:33 AMsell$612.22$0.93180.24220.0003687657
0xbAb...8Fc6
0x57...15c4
06/13/202512:37:35 AMsell$59.79$0.93130.023660.000368564.2
0xbAb...8Fc6
0x1b...0b6a
06/13/202512:37:35 AMsell$59.78$0.93120.023660.000368564.2
0xbAb...8Fc6
0x1b...0b6a
06/13/202512:37:35 AMsell$79.7$0.93110.031550.000368685.6
0xbAb...8Fc6
0x1b...0b6a
06/13/202512:37:13 AMsell$200.32$0.92740.07970.0003689216
0xbAb...8Fc6
0x72...6d14
06/13/202512:32:47 AMsell$188.66$0.94120.073980.000369200.45
0xbAb...8Fc6
0xe7...953a
06/13/202512:13:03 AMbuy$73.71$0.95930.028930.000376576.84
0xFB1...46C4
0xce...3eb9
06/13/202512:13:05 AMbuy$46.77$0.96170.018310.000376648.63
0xD2e...8571
0x8e...5adf
06/13/202512:13:03 AMbuy$181.43$0.96140.071050.0003765188.71
0xFB1...46C4
0xa2...8b26