WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.7604
Presyo
0.0002229 WETH
TVL
$29,530.22
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.04%
24h
-1.38%
Ibahagi
TXNS
109
Mga Bumili
72
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0xb0e962D88daE312F030771D19868EB4901E0F709
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRO:
235,834.33
Pinagsama WETH:
$4.32

PRO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.7604. Ang presyo ng PRO ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,822.64. Ang kontrata ng PRO token ay 0x18dD5B087bCA9920562aFf7A0199b96B9230438b na may market cap na $1,563,205.89. Ang kontrata ng liquidity pool ay 0xb0e962D88daE312F030771D19868EB4901E0F709 na may kabuuang halaga na naka-lock (TVL) na $29,530.22. Ang PRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xb0e962D88daE312F030771D19868EB4901E0F709 ay $29,530.22.

Ang kabuuang transaksyon ng PRO/WETH ay 109 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $4,822.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0002229, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.7604 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20257:41:07 PMsell$0.6423$0.76040.00018830.00022290.8447
0xDB1...04aa
0x4d...55bc
08/02/20257:36:25 PMsell$0.8382$0.76210.00024520.0002231.09
0x3a7...193A
0xc7...fb6e
08/02/20257:36:25 PMsell$5.64$0.76250.0016520.00022317.4
0x6df...43C4
0x39...96b3
08/02/20257:36:23 PMsell$10.25$0.76350.0030010.000223413.43
0x90F...F0aC
0xf1...7080
08/02/20256:51:35 PMsell$1.44$0.75680.00042710.00022361.91
0x873...2D9E
0xd5...fede
08/02/20256:51:17 PMbuy$30.62$0.76940.009060.000227639.8
0xE36...d5Ad
0x1f...5a95
08/02/20256:01:41 PMbuy$54.96$0.77390.016050.00022671.02
0x778...6930
0x76...70a0
08/02/20255:48:29 PMbuy$100.94$0.76730.029360.0002232131.55
0x738...795A
0x68...4ce1
08/02/20255:06:59 PMsell$28.02$0.75650.0080590.000217537.05
0x68e...8468
0x49...ef80
08/02/20254:55:05 PMsell$174.77$0.76530.050490.000221228.37
0xbAb...8Fc6
0x9f...1e39
08/02/20254:50:37 PMsell$2.68$0.77620.0007770.00022423.46
0xfEc...61D4
0x9e...73c0
08/02/20253:32:55 PMbuy$26.67$0.79240.0076880.000228333.66
0x6Ff...535F
0x23...f2ec
08/02/20252:36:55 PMbuy$36.95$0.79080.010610.000227246.72
0x432...DeE8
0x95...b5ef
08/02/20252:34:39 PMbuy$24.38$0.78780.0070.000226130.95
0x3aC...74A7
0xa5...b1df
08/02/20252:34:29 PMbuy$69.66$0.78190.020.000224489.09
0x3aC...74A7
0x29...7f95
08/02/20252:34:23 PMbuy$4.27$0.77650.0012280.00022315.5
0x538...431F
0x27...e8c2
08/02/20252:34:23 PMbuy$1.48$0.77620.00042810.0002231.91
0x051...6666
0x54...6fed
08/02/20252:34:21 PMsell$173.99$0.77130.049990.0002216225.58
0xd13...791F
0xea...7b9c
08/02/20252:34:21 PMbuy$64.38$0.79390.01850.000228181.08
0x3aC...74A7
0xf0...bfea
08/02/20252:34:13 PMbuy$34.8$0.78770.010.000226344.17
0x3aC...74A7
0xfd...2bf5