WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.3118
Presyo
0.0001046 WETH
TVL
$106,428.84
MKT CAP
$741.5K
5m
0%
1h
0%
4h
0.25%
24h
-2.67%
Ibahagi
TXNS
98
Mga Bumili
24
Mga Nagbenta
74
Dami
14K
Telegram price alerts
Pares:
0xb0e962D88daE312F030771D19868EB4901E0F709
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRO:
225,069.57
Pinagsama WETH:
$4.6

PRO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.3118. Ang presyo ng PRO ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $13,747.28. Ang kontrata ng PRO token ay 0x18dD5B087bCA9920562aFf7A0199b96B9230438b na may market cap na $741,484.46. Ang kontrata ng liquidity pool ay 0xb0e962D88daE312F030771D19868EB4901E0F709 na may kabuuang halaga na naka-lock (TVL) na $106,428.85. Ang PRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xb0e962D88daE312F030771D19868EB4901E0F709 ay $106,428.85.

Ang kabuuang transaksyon ng PRO/WETH ay 98 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 74 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $13,747.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0001046, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.3118 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:12:03 AMsell$102.13$0.31180.034260.0001046327.5
0xB80...DF95
0x4c...c6b3
12/19/20257:08:03 AMsell$50.88$0.3110.017120.0001047163.58
0xB80...DF95
0x26...1ba4
12/19/20257:05:03 AMsell$101.41$0.31010.034260.0001048326.95
0xB80...DF95
0xd1...213e
12/19/20257:04:03 AMsell$50.58$0.30980.017120.0001048163.27
0xB80...DF95
0x43...6d93
12/19/20257:03:03 AMsell$50.53$0.30960.017120.0001049163.17
0xB80...DF95
0xa7...3c66
12/19/20257:02:03 AMsell$50.52$0.30980.017120.000105163.07
0xB80...DF95
0xd8...c380
12/19/20257:01:03 AMsell$141.44$0.31020.047910.0001051455.9
0xB80...DF95
0x49...864a
12/19/20257:00:25 AMsell$295.2$0.3110.099990.0001053949.16
0xd13...791F
0x1b...222f
12/19/20257:00:23 AMsell$147.52$0.31170.049970.0001056473.19
0xd13...791F
0xd3...e661
12/19/20257:00:23 AMsell$51.8$0.3120.017540.0001057166
0xd13...791F
0x78...0ac1
12/19/20256:57:03 AMsell$101.01$0.31180.034270.0001058323.9
0xB80...DF95
0x20...4d9e
12/19/20256:56:03 AMsell$100.79$0.31150.034260.0001059323.5
0xB80...DF95
0xfb...d55d
12/19/20256:55:43 AMsell$28.41$0.31210.0096470.000105991.01
0xF9b...Af41
0xbb...5e46
12/19/20254:19:49 AMsell$98.47$0.31050.03370.0001062317.06
0xB80...DF95
0x7f...41ae
12/19/20254:19:49 AMsell$98.38$0.30990.033670.000106317.44
0xB80...DF95
0xb7...8020
12/19/20254:19:49 AMsell$98.48$0.31020.03370.0001061317.44
0xB80...DF95
0xcc...c49c
12/19/20254:12:21 AMsell$51.77$0.31170.017660.0001063166.07
0xF9b...Af41
0xca...4516
12/19/20253:32:09 AMsell$204.76$0.31160.070.0001065657.11
0xB80...DF95
0x63...388f
12/19/20253:32:09 AMsell$292.51$0.31240.099990.0001068936.21
0xd13...791F
0x12...a765
12/19/20253:32:03 AMsell$94.57$0.31280.032350.000107302.32
0xB80...DF95
0x45...a7d8