WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.3418
Presyo
0.000125 WETH
TVL
$76,208.96
MKT CAP
$768.3K
5m
0%
1h
1.18%
4h
-2.95%
24h
1.09%
Ibahagi
TXNS
198
Mga Bumili
95
Mga Nagbenta
103
Dami
23K
Telegram price alerts
Pares:
0xb0e962D88daE312F030771D19868EB4901E0F709
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRO:
165,163.98
Pinagsama WETH:
$7.22

PRO/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.3418. Ang presyo ng PRO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $22,879.95. Ang kontrata ng PRO token ay 0x18dD5B087bCA9920562aFf7A0199b96B9230438b na may market cap na $768,309.17. Ang kontrata ng liquidity pool ay 0xb0e962D88daE312F030771D19868EB4901E0F709 na may kabuuang halaga na naka-lock (TVL) na $76,208.96. Ang PRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xb0e962D88daE312F030771D19868EB4901E0F709 ay $76,208.96.

Ang kabuuang transaksyon ng PRO/WETH ay 198 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $22,879.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.000125, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.3418 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:31:35 PMbuy$59.52$0.34180.021770.000125174.12
0xD0d...5BeA
0xf4...1592
09/21/20263:24:49 PMbuy$100$0.34150.036580.0001249292.77
0xD0d...5BeA
0x05...d63a
09/21/20263:24:07 PMbuy$54.55$0.34130.019950.0001248159.82
0xD0d...5BeA
0x45...f695
09/21/20263:23:17 PMbuy$52.87$0.34110.019340.0001247154.98
0xD0d...5BeA
0x4f...c41d
09/21/20263:21:07 PMbuy$52.3$0.34180.019080.0001247152.99
0xD0d...5BeA
0xb4...e1b2
09/21/20263:20:43 PMbuy$54.52$0.34130.01990.0001246159.71
0xD0d...5BeA
0x0a...46c7
09/21/20263:20:41 PMbuy$53.01$0.34110.019350.0001245155.39
0xD0d...5BeA
0xc0...3282
09/21/20263:16:43 PMbuy$54.14$0.34120.019740.0001244158.65
0xD0d...5BeA
0xde...7444
09/21/20263:16:59 PMbuy$52.5$0.34140.019140.0001245153.74
0xD0d...5BeA
0x3c...23ed
09/21/20263:16:11 PMbuy$54.97$0.34120.020030.0001243161.08
0xD0d...5BeA
0xd4...9579
09/21/20263:16:01 PMbuy$105$0.34110.038250.0001242307.81
0xD0d...5BeA
0xea...c446
09/21/20263:12:59 PMbuy$104.97$0.34110.038190.0001241307.73
0xD0d...5BeA
0x8d...8157
09/21/20263:12:25 PMbuy$55.94$0.34030.020380.000124164.36
0xD0d...5BeA
0x65...424c
09/21/20263:12:17 PMbuy$52.45$0.33940.019110.0001236154.54
0xD0d...5BeA
0x2b...36fb
09/21/20263:12:23 PMbuy$209.79$0.33990.076440.0001238617.22
0xD0d...5BeA
0x97...a979
09/21/20263:06:23 PMbuy$32.66$0.33820.011930.000123596.57
0xD0d...5BeA
0x9f...53c0
09/21/20263:06:33 PMbuy$54.84$0.33840.020030.0001236162.05
0xD0d...5BeA
0xfa...94b7
09/21/20262:40:21 PMbuy$67.49$0.33690.024730.0001234200.31
0xD0d...5BeA
0x77...1a17
09/21/20262:39:13 PMbuy$100.08$0.33780.036540.0001233296.21
0xD0d...5BeA
0x00...8dd9
09/21/20262:20:55 PMbuy$99.98$0.33580.036680.0001232297.67
0xD0d...5BeA
0xcc...ad11