WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRO-WETH pair

Presyo USD
$0.9402
Presyo
0.0003895 WETH
TVL
$70,154.39
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.91%
24h
1.84%
Ibahagi
TXNS
82
Mga Bumili
22
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0xb0e962D88daE312F030771D19868EB4901E0F709
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRO:
56,400.62
Pinagsama WETH:
$7.09

PRO/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PRO token sa DEX Uniswap V3 ay $0.9402. Ang presyo ng PRO ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,245.11. Ang kontrata ng PRO token ay 0x18dD5B087bCA9920562aFf7A0199b96B9230438b na may market cap na $5,184,214.46. Ang kontrata ng liquidity pool ay 0xb0e962D88daE312F030771D19868EB4901E0F709 na may kabuuang halaga na naka-lock (TVL) na $70,154.39. Ang PRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRO/WETH na may kontrata na address 0xb0e962D88daE312F030771D19868EB4901E0F709 ay $70,154.39.

Ang kabuuang transaksyon ng PRO/WETH ay 82 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 60 ang mga sales transactions.

Ang PRO/WETH pool ay may trading volume na $2,245.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRO sa WETH ay 0.0003895, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PRO sa USD ay $0.9402 ngayon.

PRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:13:25 AMbuy$1.45$0.94020.00060080.00038951.54
0x740...4b59
0x6f...f13d
10/05/20246:10:41 AMbuy$0.5653$0.94090.0002340.00038950.6007
0x740...4b59
0xf9...b46f
10/05/20246:03:29 AMbuy$104.52$0.94070.043250.0003892111.1
0xEcF...c1be
0x5e...84e6
10/05/20245:50:29 AMsell$4.83$0.9210.0020010.00038125.25
0x121...1919
0x63...8c0b
10/05/20245:36:55 AMsell$3.16$0.9210.001310.00038133.43
0x9bE...AC50
0x8c...d30a
10/05/20245:20:47 AMbuy$5.96$0.93920.0024710.0003896.35
0x9bE...AC50
0xe6...f916
10/05/20244:31:19 AMbuy$0.792$0.93480.00032960.0003890.8472
0x182...7b59
0xa1...107c
10/05/20243:58:31 AMbuy$19.76$0.93320.0082380.000388921.18
0x738...154f
0xfc...8bef
10/05/20243:54:37 AMbuy$2.44$0.9340.0010190.00038892.62
0xb38...54d9
0xaa...b39d
10/05/20243:45:01 AMsell$0.4356$0.91510.00018140.00038110.476
0x2a0...72Eb
0x43...a462
10/05/20243:45:01 AMsell$1,113.35$0.92130.46370.00038371,208.4
0x000...3fA3
0xf0...c705
10/05/20243:26:23 AMsell$6.48$0.9260.0027040.00038637
0xb39...4599
0xf1...96d1
10/05/20242:45:11 AMsell$3.11$0.93170.0012910.00038633.34
0xf96...Dd35
0xe2...05e1
10/05/20241:40:03 AMsell$6.47$0.93440.0026770.00038636.93
0x651...752e
0x0d...eecc
10/05/202412:29:45 AMbuy$91.15$0.9520.037730.00039495.75
0x11b...3676
0x92...50e4
10/05/202412:25:51 AMbuy$2.37$0.9510.00098460.00039382.5
0x3dF...E48f
0xfe...8e20
10/05/202412:24:57 AMbuy$1.52$0.95020.0006330.00039381.6
0x3dF...E48f
0x8c...7601
10/05/202412:07:19 AMsell$6.54$0.93430.0027010.00038597
0x12d...a339
0xfb...8738
10/05/202412:00:31 AMsell$71.82$0.93320.029720.000386176.96
0x539...C5e5
0x0e...d136
10/04/202411:42:55 PMsell$11.54$0.93270.0047820.000386312.37
0xE5a...9D0e
0x41...e476