WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVBULL-WETH pair

Presyo USD
$0.001054
Presyo
0.063694 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
217%
Ibahagi
TXNS
51
Mga Bumili
37
Mga Nagbenta
14
Dami
45K
Telegram price alerts
Pares:
0xBff0F230502C2d6bF7B81806d83F8e5E7896582E
PRIVBULL:
0x4b7420b8Cafa92010e8C12ccfeCb4d3E3240556a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIVBULL:
0.0128165
Pinagsama WETH:
$0.0172

PRIVBULL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PRIVBULL token sa DEX Uniswap V2 ay $0.001054. Ang presyo ng PRIVBULL ay pataas 217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $44,550.75. Ang kontrata ng PRIVBULL token ay 0x4b7420b8Cafa92010e8C12ccfeCb4d3E3240556a na may market cap na $63,271.52. Ang kontrata ng liquidity pool ay 0xBff0F230502C2d6bF7B81806d83F8e5E7896582E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PRIVBULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVBULL/WETH na may kontrata na address 0xBff0F230502C2d6bF7B81806d83F8e5E7896582E ay $1.00.

Ang kabuuang transaksyon ng PRIVBULL/WETH ay 51 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PRIVBULL/WETH pool ay may trading volume na $44,550.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVBULL sa WETH ay 0.0000003694, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVBULL sa USD ay $0.001054 ngayon.

PRIVBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:11:47 AMbuy$883.01$0.0010540.30940.063694837,355.44
0x6F5...80c0
0xf1...2ab2
12/18/202510:10:55 AMsell$1,156.25$0.0010560.40510.0637011.09M
0x38f...D18f
0xf1...f0a4
12/18/202510:10:45 AMbuy$461.48$0.0010830.16170.063797425,833.43
0x791...46eF
0xf0...1adb
12/18/202510:08:13 AMbuy$1,184.54$0.0010350.41460.0636251.14M
0x38f...D18f
0x0c...9132
12/18/202510:07:59 AMsell$694.19$0.0010150.24290.063554683,488.11
0x72b...7718
0xf4...4557
12/18/202510:06:11 AMsell$709.39$0.0010560.24830.063698671,518.47
0x941...E692
0x51...e7ee
12/18/202510:05:53 AMbuy$1,125.06$0.001050.3940.0636771.07M
0x6e1...66E5
0xfa...4e34
12/18/202510:05:21 AMsell$815.78$0.0010340.28580.063624788,474.78
0x40e...2dD6
0x3a...d053
12/18/202510:04:43 AMbuy$150.07$0.001060.05260.063716141,545.82
0x70e...81b9
0xe4...fc31
12/18/202510:03:27 AMbuy$17.1$0.0010540.0060.06369816,221.61
0x0f7...E81c
0xc3...11d3
12/18/202510:02:49 AMsell$758.36$0.001070.26590.063753708,608.85
0x145...86e7
0xdf...c047
12/18/20259:59:51 AMbuy$954.88$0.001070.3350.063755892,094.03
0x145...86e7
0x60...7eec
12/18/20259:59:25 AMsell$749.69$0.0010580.26290.063712708,230.35
0x947...597e
0xbc...c00b
12/18/20259:58:35 AMbuy$207.93$0.0010810.07290.063791192,261.37
0xdeE...e4EF
0x3b...2e2e
12/18/20259:56:35 AMbuy$120.37$0.0010710.04220.063757112,314.65
0xBA6...37db
0x0c...e3d8
12/18/20259:55:51 AMbuy$1,047.96$0.0010360.36740.0636351.01M
0x3f0...150E
0x22...72bc
12/18/20259:55:01 AMsell$1,446.14$0.0010420.50690.0636541.39M
0xfb2...5fa7
0x15...e9c3
12/18/20259:54:21 AMbuy$239.35$0.0010860.08380.063804220,294.3
0xA3E...e531
0x12...9217
12/18/20259:53:33 AMbuy$479.78$0.0010640.1680.063728450,576.88
0xaF4...Ef09
0x6a...59ad
12/18/20259:52:47 AMbuy$1,085.05$0.0010180.380.0635661.07M
0xA5E...8845
0x27...6c83