WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVBULL-WETH pair

Presyo USD
$0.0000156
Presyo
0.085332 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
356%
Ibahagi
TXNS
59
Mga Bumili
14
Mga Nagbenta
45
Dami
56K
Telegram price alerts
Pares:
0x10C6bb5B30dB7507c527d2e75717503Ce36DaD5b
PRIVBULL:
0xF09933D3aDd3db5C54aDEF612163932d3472B21C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIVBULL:
0.0116816
Pinagsama WETH:
$0.0172

PRIVBULL/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PRIVBULL token sa DEX Uniswap V2 ay $0.0000156. Ang presyo ng PRIVBULL ay pataas 356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $55,774.87. Ang kontrata ng PRIVBULL token ay 0xF09933D3aDd3db5C54aDEF612163932d3472B21C na may market cap na $93,649.52. Ang kontrata ng liquidity pool ay 0x10C6bb5B30dB7507c527d2e75717503Ce36DaD5b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PRIVBULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVBULL/WETH na may kontrata na address 0x10C6bb5B30dB7507c527d2e75717503Ce36DaD5b ay $1.00.

Ang kabuuang transaksyon ng PRIVBULL/WETH ay 59 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PRIVBULL/WETH pool ay may trading volume na $55,774.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVBULL sa WETH ay 0.000000005332, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVBULL sa USD ay $0.0000156 ngayon.

PRIVBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:10:25 PMbuy$878.03$0.00001560.30.08533256.25M
0xBA6...37db
0x05...f343
12/17/20251:09:33 PMbuy$990.71$0.000014950.33850.08510866.27M
0xd03...E27f
0xd3...c362
12/17/20251:08:47 PMbuy$534.61$0.000014430.18260.08492937.05M
0xc00...F71A
0xb3...bcb2
12/17/20251:08:13 PMsell$2,144.95$0.000015710.73190.085362143.92M
0x065...82f1
0x1a...15af
12/17/20251:07:59 PMbuy$1,172.29$0.000015340.40.08523576.4M
0xD4d...e382
0xb2...3f44
12/17/20251:07:49 PMsell$1,009.65$0.000015190.34440.08518566.43M
0xdF2...aCAf
0xfa...1a17
12/17/20251:07:19 PMbuy$1,149.62$0.000015250.39180.085275.34M
0x0aC...D523
0xe7...8e98
12/17/20251:06:33 PMbuy$989.27$0.000014510.33730.08494768.18M
0xdF2...aCAf
0x9d...097c
12/17/20251:05:09 PMbuy$908.59$0.000013850.310.08472865.56M
0xAF6...ad06
0x4b...2034
12/17/20251:03:59 PMsell$1,228.55$0.000013850.42010.08473788.68M
0x861...E834
0x11...d346
12/17/20251:03:51 PMbuy$538.8$0.000014170.18420.08484638.01M
0x40c...F198
0xce...72b9
12/17/20251:02:29 PMbuy$796.41$0.000013720.27230.08469258.03M
0x93E...E676
0x58...79f2
12/17/20251:02:23 PMsell$975.66$0.00001370.33350.08468571.2M
0x6Ba...1880
0xae...0136
12/17/20251:01:15 PMbuy$478.78$0.000013970.16350.08477134.27M
0x70e...81b9
0x7c...b0e9
12/17/202512:59:47 PMbuy$1,027.95$0.000013440.35150.08459876.43M
0x6Ba...1880
0x13...291d
12/17/202512:59:41 PMsell$1,589.29$0.000013550.54340.084634117.27M
0x160...0e44
0x31...3890
12/17/202512:58:27 PMbuy$2,821.7$0.000014130.96480.084832213.49M
0x311...C3E8
0x0b...f30f
12/17/202512:57:15 PMbuy$2,288.53$0.000012280.78250.084201197.26M
0x972...B80A
0xa2...90d3
12/17/202512:55:49 PMbuy$672.66$0.000010720.230.08366562.74M
0x4e4...aC80
0x24...383e
12/17/202512:55:23 PMsell$833.25$0.00001070.28490.0836677.84M
0xa41...4512
0xf2...359e