WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVATE-WETH pair

Presyo USD
$0.0004375
Presyo
0.061429 WETH
TVL
$1
MKT CAP
$87.5K
5m
0%
1h
0%
4h
307%
24h
307%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
53K
Telegram price alerts
Pares:
0x73a41a20610480602Efa4016125A7C09BB0d5755
PRIVATE:
0x1E214F3AF127DBa90435661dD5cCFfa2E95196C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIVATE:
0.0123758
Pinagsama WETH:
$0.0177

PRIVATE/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PRIVATE token sa DEX Uniswap V2 ay $0.0004375. Ang presyo ng PRIVATE ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $52,693.51. Ang kontrata ng PRIVATE token ay 0x1E214F3AF127DBa90435661dD5cCFfa2E95196C0 na may market cap na $87,510.43. Ang kontrata ng liquidity pool ay 0x73a41a20610480602Efa4016125A7C09BB0d5755 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PRIVATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVATE/WETH na may kontrata na address 0x73a41a20610480602Efa4016125A7C09BB0d5755 ay $1.00.

Ang kabuuang transaksyon ng PRIVATE/WETH ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PRIVATE/WETH pool ay may trading volume na $52,693.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVATE sa WETH ay 0.0000001429, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVATE sa USD ay $0.0004375 ngayon.

PRIVATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:03:37 AMbuy$1,020.18$0.00043750.33340.0614292.33M
0x941...E692
0x7d...3bda
11/18/202510:03:07 AMbuy$993.07$0.0004170.32490.0613642.38M
0x6Ba...1880
0x3f...b8b9
11/18/202510:02:49 AMbuy$611.39$0.00040140.20.0613131.52M
0xD4d...e382
0x46...3585
11/18/202510:00:49 AMbuy$917.29$0.00038680.30.0612652.37M
0x40e...2dD6
0x57...f0a8
11/18/202510:00:15 AMsell$1,317.24$0.00038830.43070.061273.39M
0xaF4...Ef09
0xce...4d47
11/18/20259:59:59 AMbuy$650.73$0.00039710.21280.0612981.64M
0xdF2...aCAf
0x06...c775
11/18/20259:59:19 AMsell$1,636.56$0.00040420.53520.0613214.05M
0x065...82f1
0x6b...710f
11/18/20259:58:53 AMbuy$558.78$0.00041740.18270.0613641.34M
0xd03...E27f
0xe9...201f
11/18/20259:58:13 AMbuy$705.97$0.00040470.2310.0613241.74M
0x097...f3f0
0xa4...215a
11/18/20259:57:57 AMbuy$1,045.05$0.00038780.3420.0612692.69M
0x691...4341
0xd1...8cc5
11/18/20259:55:53 AMbuy$2,015.66$0.00033730.70.0611065.98M
0x2E5...b118
0x82...cc70
11/18/20259:55:29 AMsell$2,238.36$0.00033730.77730.0611066.63M
0xe16...79df
0xd1...e093
11/18/20259:54:47 AMbuy$284.93$0.00037970.09330.061243750,369.7
0x71e...0Aa4
0x13...12e7
11/18/20259:53:49 AMbuy$207.63$0.0003750.0680.061228553,624.53
0x3Ac...58a0
0x6a...1770
11/18/20259:52:47 AMbuy$610.64$0.00036730.20.0612031.66M
0x6F5...80c0
0x94...8bfd
11/18/20259:51:41 AMbuy$510.39$0.0003570.16720.0611691.43M
0x0Cd...0A68
0x8d...5e74
11/18/20259:49:45 AMbuy$265.76$0.00034940.08720.061146760,585.71
0x704...2cf7
0xa8...e070
11/18/20259:48:37 AMbuy$403.64$0.00034320.13250.0611261.18M
0xA62...873d
0xac...a75a
11/18/20259:47:39 AMbuy$506.22$0.0003350.16620.06111.51M
0x67f...6d69
0xaa...99ac
11/18/20259:47:19 AMsell$2,027.02$0.00032950.70150.0610826.15M
0x311...C3E8
0xa1...d882