WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVACY-WETH pair

Presyo USD
$0.0001874
Presyo
0.076484 WETH
TVL
$101,712.86
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
1,029%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
626
Dami
692K
Telegram price alerts
Pares:
0x39E5097b1B48A5164fa158440a7c0bBE6C5cFAcD
PRIVACY:
0x98Db386507b6A71301E10fFBB801396Da59CfF9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIVACY:
269.24M
Pinagsama WETH:
$17.59

PRIVACY/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PRIVACY token sa DEX Uniswap V2 ay $0.0001874. Ang presyo ng PRIVACY ay pataas 1,029% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1196 trades na may dami ng kalakalan na $691,539.78. Ang kontrata ng PRIVACY token ay 0x98Db386507b6A71301E10fFBB801396Da59CfF9B na may market cap na $187,439.96. Ang kontrata ng liquidity pool ay 0x39E5097b1B48A5164fa158440a7c0bBE6C5cFAcD na may kabuuang halaga na naka-lock (TVL) na $101,712.87. Ang PRIVACY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVACY/WETH na may kontrata na address 0x39E5097b1B48A5164fa158440a7c0bBE6C5cFAcD ay $101,712.87.

Ang kabuuang transaksyon ng PRIVACY/WETH ay 1196 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 626 ang mga sales transactions.

Ang PRIVACY/WETH pool ay may trading volume na $691,539.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVACY sa WETH ay 0.00000006484, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVACY sa USD ay $0.0001874 ngayon.

PRIVACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:25:01 PMsell$238.64$0.00018740.082560.0764841.27M
0x2F8...8914
0xda...a0c5
01/21/20265:24:49 PMsell$1,492.21$0.00019380.51620.0767077.7M
0x2bd...3cE7
0xfc...caa2
01/21/20265:23:29 PMsell$102.63$0.00019940.035590.076917514,590.65
0x4bc...39fC
0x84...ad63
01/21/20265:23:23 PMsell$599.64$0.00020210.20790.077012.97M
0x764...3c33
0x7f...9e5f
01/21/20265:23:17 PMsell$2,365.02$0.00021360.81990.07740811.07M
0x4e0...57c9
0x1b...9ba8
01/21/20265:23:11 PMsell$1,183.92$0.00022810.41020.0779055.19M
0x14f...dFf6
0x7b...0a7e
01/21/20265:23:11 PMbuy$86.28$0.00022180.02990.077689368,618.33
0x893...c9A8
0x76...53e0
01/21/20265:23:07 PMbuy$1,151.45$0.00022890.3990.0779335.03M
0x290...9dDf
0x41...92b4
01/21/20265:23:07 PMbuy$214.41$0.00022340.07430.077742959,673.73
0xff4...61b7
0x20...cd66
01/21/20265:22:53 PMsell$144.28$0.00022190.049960.077686650,102.18
0xf32...7d0E
0xaa...c5f3
01/21/20265:22:51 PMbuy$1,478.45$0.00021780.5120.0775456.79M
0xC34...6C90
0x8b...cb9a
01/21/20265:22:37 PMbuy$90.09$0.00022260.03120.07771425,552.16
0x801...339a
0xb5...6ed0
01/21/20265:22:33 PMsell$1,495.67$0.00021590.51790.0774786.93M
0xaBb...B588
0x18...1d7a
01/21/20265:22:17 PMbuy$349.4$0.00022190.1210.0776841.57M
0x8a6...3210
0x83...a988
01/21/20265:22:13 PMsell$503.36$0.00022110.17430.077662.28M
0x94f...63f3
0x0e...2fc7
01/21/20265:20:59 PMbuy$1,061.97$0.00022010.3670.0776084.82M
0x9ca...Eb7b
0x13...f0ae
01/21/20265:20:59 PMbuy$70.89$0.00022470.02450.077767315,426.03
0x876...0fDa
0xce...45fb
01/21/20265:20:57 PMsell$99.45$0.0002150.034370.077432462,478.41
0x595...a53D
0xd0...1434
01/21/20265:20:55 PMbuy$2,699.78$0.00020590.9330.07711813.11M
0x4e0...57c9
0x7e...743b
01/21/20265:20:45 PMsell$19.9$0.00019480.0068730.076728102,150.05
0x660...bd66
0x13...a45c