WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICELESS-WETH pair

Presyo USD
$0.0005638
Presyo
0.061558 WETH
TVL
$82,949.73
MKT CAP
$563.8K
5m
0.49%
1h
-8.15%
4h
17.11%
24h
43.96%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x69e87dB09d215118D2f71EF63D2D8AF9CA7272B6
PRICELESS:
0x3cFcC55b34c6D516a316DcA1DcBbe64b5367c646
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRICELESS:
76.76M
Pinagsama WETH:
$10.96

PRICELESS/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PRICELESS token sa DEX Uniswap V3 ay $0.0005638. Ang presyo ng PRICELESS ay pataas 43.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4726 trades na may dami ng kalakalan na $1,069,142.19. Ang kontrata ng PRICELESS token ay 0x3cFcC55b34c6D516a316DcA1DcBbe64b5367c646 na may market cap na $563,838.55. Ang kontrata ng liquidity pool ay 0x69e87dB09d215118D2f71EF63D2D8AF9CA7272B6 na may kabuuang halaga na naka-lock (TVL) na $82,949.73. Ang PRICELESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICELESS/WETH na may kontrata na address 0x69e87dB09d215118D2f71EF63D2D8AF9CA7272B6 ay $82,949.73.

Ang kabuuang transaksyon ng PRICELESS/WETH ay 4726 sa nakaraang 24 na oras, kung saan 2617 ang mga buy transactions, at 2109 ang mga sales transactions.

Ang PRICELESS/WETH pool ay may trading volume na $1,069,142.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICELESS sa WETH ay 0.0000001558, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PRICELESS sa USD ay $0.0005638 ngayon.

PRICELESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:48:45 AMbuy$108.54$0.00056380.030.061558192,513.3
0x87b...3aF7
0x0d...bbef
07/18/202511:48:03 AMbuy$2.49$0.00056160.00069150.0615544,448.9
0xEEA...b1bf
0x35...181e
07/18/202511:45:33 AMbuy$72.31$0.0005610.020.061551128,893.79
0x54d...f883
0x16...283b
07/18/202511:45:23 AMbuy$299.15$0.00055620.082730.061538537,787
0x6cb...8c5a
0x19...6574
07/18/202511:41:35 AMsell$1.51$0.00054090.00041980.0614972,803.92
0xBBf...B202
0x0b...5c3d
07/18/202511:39:57 AMbuy$21.45$0.00055160.005940.06152738,898.4
0x1d3...Bc33
0xdf...3f33
07/18/202511:39:51 AMsell$15.59$0.00054050.0043160.06149628,845.73
0x09b...E81e
0x7c...a920
07/18/202511:39:19 AMsell$1,037.78$0.0005540.28720.0615331.87M
0x9A4...9a33
0x24...f1f4
07/18/202511:39:17 AMbuy$8.43$0.00057890.0023350.06160214,573.72
0x631...A587
0xcb...9d03
07/18/202511:38:49 AMbuy$17.48$0.00057860.0048410.06160130,223.65
0x631...A587
0xd2...db02
07/18/202511:38:39 AMbuy$0.05563$0.00057840.000015390.06160196.18
0xBBf...B202
0xbd...563b
07/18/202511:38:23 AMbuy$0.07362$0.00057840.000020370.061601127.27
0xBBf...B202
0x34...cac2
07/18/202511:38:13 AMbuy$20.86$0.00057820.0057750.061636,091.05
0x631...A587
0x46...28f8
07/18/202511:36:59 AMsell$99.71$0.00056810.027570.061571175,505.46
0xa72...682d
0x22...691f
07/18/202511:32:31 AMbuy$431.58$0.00057220.120.061591754,205.27
0x582...41fb
0xa3...f2aa
07/18/202511:32:15 AMsell$568.54$0.00056270.1580.0615641.01M
0x5c4...A5d6
0x27...8292
07/18/202511:31:05 AMsell$153.47$0.0005730.04260.06159267,831.34
0xC5F...7C3F
0x18...faff
07/18/202511:30:43 AMbuy$14.26$0.00058640.003960.06162824,320.04
0xeEe...d704
0x9b...233c
07/18/202511:30:27 AMsell$374.34$0.00057950.10390.061609645,958.63
0xf85...7F41
0x8a...ff52
07/18/202511:28:51 AMbuy$9.99$0.00059540.0027780.06165516,785.3
0xEEA...b1bf
0xa8...9527