WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRG-WETH pair

Presyo USD
$0.0013
Presyo
0.063413 WETH
TVL
$137,994.11
MKT CAP
$473.4K
5m
20.07%
1h
-2.33%
4h
23.43%
24h
4,420%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xe992A448A6E841CdaD011ee66B39b79205A3DE36
PRG:
0x5922c584cdF4950405f162Fe7B2Dee4038cb6374
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRG:
53.19M
Pinagsama WETH:
$18.11

PRG/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng PRG token sa DEX Uniswap V2 ay $0.0013. Ang presyo ng PRG ay pataas 4,420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12308 trades na may dami ng kalakalan na $2,286,935.79. Ang kontrata ng PRG token ay 0x5922c584cdF4950405f162Fe7B2Dee4038cb6374 na may market cap na $473,444.09. Ang kontrata ng liquidity pool ay 0xe992A448A6E841CdaD011ee66B39b79205A3DE36 na may kabuuang halaga na naka-lock (TVL) na $137,994.11. Ang PRG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRG/WETH na may kontrata na address 0xe992A448A6E841CdaD011ee66B39b79205A3DE36 ay $137,994.11.

Ang kabuuang transaksyon ng PRG/WETH ay 12308 sa nakaraang 24 na oras, kung saan 6144 ang mga buy transactions, at 6164 ang mga sales transactions.

Ang PRG/WETH pool ay may trading volume na $2,286,935.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRG sa WETH ay 0.0000003413, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PRG sa USD ay $0.0013 ngayon.

PRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202511:01:41 AMsell$371.06$0.00130.097420.063413285,395.65
0xeEF...e4A2
0x51...2942
07/21/202511:01:27 AMbuy$1,142.68$0.0012930.30.063395883,474.44
0x595...7E11
0x6a...875b
07/21/202511:01:19 AMsell$352.99$0.0012710.092670.063337277,712.09
0x54f...D379
0x4c...e7f4
07/21/202511:01:13 AMbuy$278.92$0.001280.073230.06336217,888.69
0xA03...08A6
0x4f...2820
07/21/202511:01:09 AMsell$233.99$0.0012720.061410.063338183,948.97
0xEfB...892c
0x43...4f29
07/21/202511:00:55 AMsell$61.9$0.0012770.016240.06335348,446.03
0xF11...14AB
0x5b...4a35
07/21/202511:00:51 AMbuy$38.11$0.0012860.010.06337429,634.14
0x018...eB98
0x20...8daf
07/21/202511:00:45 AMsell$981.25$0.0012970.25710.0634756,276.47
0x25a...7F4f
0x85...1aff
07/21/202511:00:41 AMbuy$206.04$0.0013290.0540.063483155,000.43
0x401...c356
0x15...a4fc
07/21/202511:00:41 AMsell$243.43$0.001320.06380.063461184,333.24
0x183...3E91
0x85...99cf
07/21/202511:00:29 AMsell$250.19$0.0013220.065570.063465189,229.32
0x189...8C5C
0xf1...e0fe
07/21/202511:00:25 AMbuy$1,126.74$0.0013410.29530.063516839,640.57
0x56C...4bcf
0xae...bba9
07/21/202511:00:25 AMsell$747.57$0.0013410.19590.063514557,401.56
0x374...20EF
0x7a...ab39
07/21/202511:00:15 AMsell$148.07$0.0013150.03880.063447112,564.3
0xca3...9743
0x16...40ab
07/21/202511:00:09 AMbuy$1.25$0.0013260.000330.063475949.42
0x75d...9AA2
0x9c...7968
07/21/202511:00:03 AMsell$146.39$0.0013210.038360.063462110,816.9
0x0cE...04A9
0xd4...a1a2
07/21/202510:59:41 AMbuy$539.34$0.001320.14150.063463408,558.31
0x75d...9AA2
0x03...fae0
07/21/202510:59:37 AMsell$241.22$0.0013060.063280.063428184,614.26
0x841...6c2C
0x37...ebfe
07/21/202510:59:13 AMsell$83.31$0.0013120.021850.06344463,461.99
0x974...e5c5
0xf9...3224
07/21/202510:59:13 AMbuy$2,200.46$0.001280.57730.0633591.72M
0x4B5...8b99
0xda...08c1