WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa preSPAX-WETH pair

Presyo USD
$0.062128
Presyo
0.0109193 WETH
TVL
$108,623.2
MKT CAP
$212.8K
5m
1.36%
1h
42.15%
4h
105%
24h
1,445%
Ibahagi
TXNS
234
Mga Bumili
131
Mga Nagbenta
103
Dami
202K
Telegram price alerts
Pares:
0x90dB71E888e9eDBB133e950f6c9121569BE0A745
preSPAX:
0x58983645e4022b0758ef1AD182CdFc58793B46aB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama preSPAX:
260.53B
Pinagsama WETH:
$23.46

preSPAX/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng preSPAX token sa DEX Uniswap V2 ay $0.0000002128. Ang presyo ng preSPAX ay pataas 1,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $202,137.42. Ang kontrata ng preSPAX token ay 0x58983645e4022b0758ef1AD182CdFc58793B46aB na may market cap na $212,817.85. Ang kontrata ng liquidity pool ay 0x90dB71E888e9eDBB133e950f6c9121569BE0A745 na may kabuuang halaga na naka-lock (TVL) na $108,623.21. Ang preSPAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng preSPAX/WETH na may kontrata na address 0x90dB71E888e9eDBB133e950f6c9121569BE0A745 ay $108,623.21.

Ang kabuuang transaksyon ng preSPAX/WETH ay 234 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 103 ang mga sales transactions.

Ang preSPAX/WETH pool ay may trading volume na $202,137.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 preSPAX sa WETH ay 0.00000000009193, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 preSPAX sa USD ay $0.0000002128 ngayon.

preSPAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:34:41 PMsell$1,297.65$0.0621280.56050.01091936.1B
0xa39...fBA4
0x5f...90bf
04/20/20261:32:11 PMbuy$753.04$0.0621550.32640.01093413.49B
0x455...4DF3
0x84...0c05
04/20/20261:29:37 PMbuy$883.3$0.0620990.38140.01090664.21B
0x89f...EA1C
0xa3...1594
04/20/20261:27:03 PMsell$680.27$0.0620780.29390.01089793.27B
0xBBb...c797
0x25...97e6
04/20/20261:24:33 PMbuy$723.61$0.062090.31240.01090263.46B
0x3Ae...4deB
0xaf...9d83
04/20/20261:21:59 PMbuy$787.35$0.0620320.34010.01087773.87B
0xEb2...1Bf0
0xe0...a734
04/20/20261:19:25 PMbuy$772.35$0.0619720.33370.01085233.91B
0x218...A60E
0xb7...b4e4
04/20/20261:16:51 PMsell$615.58$0.0619570.26570.01084483.15B
0x157...095e
0x6c...3748
04/20/20261:14:21 PMbuy$1,291.14$0.0619460.55640.0108396.63B
0x0b6...CfF8
0x41...3915
04/20/20261:11:47 PMbuy$806.99$0.0618710.34750.01080594.31B
0xEE9...cA8A
0x2e...ebbd
04/20/20261:09:13 PMbuy$849.15$0.0618150.3650.01078024.68B
0x820...083d
0x41...5dc1
04/20/20261:06:39 PMbuy$1,087.16$0.0617410.46870.01075076.24B
0x29f...2711
0xd8...788f
04/20/20261:04:05 PMsell$518.41$0.0617090.22370.01073783.03B
0xCD3...BAb5
0x33...531f
04/20/20261:01:35 PMbuy$1,130.63$0.0616980.48780.0107336.65B
0x512...4f6F
0x91...d0c9
04/20/202612:59:01 PMbuy$1,073.03$0.0616240.46280.01070046.61B
0xa39...fBA4
0x16...e868
04/20/202612:56:27 PMsell$486.42$0.0615930.210.01068783.05B
0xFE6...5c51
0xd8...cbba
04/20/202612:53:57 PMbuy$471.81$0.0616050.20350.01069222.94B
0xBBb...c797
0x27...f12a
04/20/202612:51:23 PMbuy$430.86$0.0615740.18590.01067922.74B
0x157...095e
0x6c...e59d
04/20/202612:48:49 PMbuy$614.33$0.0615370.26540.01066424B
0xCD3...BAb5
0x29...c71b
04/20/202612:46:15 PMsell$61.65$0.061510.026630.0106524408.25M
0x23b...fBa4
0x72...a5c0