WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WETH pair

Presyo USD
$0.05441
Presyo
0.00001847 WETH
TVL
$756,599.78
MKT CAP
$544.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0
PRESALE:
0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRESALE:
9.49M
Pinagsama WETH:
$177.24

PRESALE/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng PRESALE token sa DEX Uniswap V3 ay $0.05441. Ang presyo ng PRESALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRESALE token ay 0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD na may market cap na $544,162.07. Ang kontrata ng liquidity pool ay 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 na may kabuuang halaga na naka-lock (TVL) na $756,599.79. Ang PRESALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WETH na may kontrata na address 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 ay $756,599.79.

Ang kabuuang transaksyon ng PRESALE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRESALE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WETH ay 0.00001847, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.05441 ngayon.

PRESALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20268:10:49 AMsell$170.67$0.054410.057950.000018473,136.39
0x126...B448
0x88...77cd
01/09/20264:44:31 PMsell$4.97$0.05780.001590.0000184886.01
0x5A5...2a9e
0x07...99f1
01/05/20266:10:01 AMbuy$18.1$0.059510.0057360.00001886304.13
0x33a...877f
0x77...57e6
01/01/20265:47:51 AMsell$40.54$0.055090.01360.00001848735.78
0x39D...275E
0xc5...2818
12/22/20251:32:43 PMsell$45.94$0.056560.015010.00001848812.36
0xB3f...1c05
0xb6...d747
12/18/20253:15:23 PMbuy$49.8$0.055430.016940.00001886898.37
0x23e...5003
0x7b...f920
12/04/20251:05:55 PMsell$344.99$0.05860.10880.000018495,886.25
0x6dA...6EaC
0xe4...ec8c
12/04/202512:59:31 PMsell$346.41$0.058850.1090.000018525,886.25
0xc8b...3618
0x59...47e2
11/20/20253:05:43 PMsell$55.19$0.055190.018530.000018531,000
0x658...c516
0x12...8116
11/14/20251:40:17 PMsell$218.36$0.057070.070950.000018543,826.06
0xd11...ca9f
0x08...c65b
11/11/20259:15:29 AMsell$673.73$0.066350.18850.0000185710,153.79
0x3E3...2681
0x0b...e1f8
11/11/20259:13:31 AMsell$39.1$0.066430.010940.00001859588.62
0xC80...5b53
0xf8...41ae
11/11/20258:46:41 AMsell$673.23$0.06630.1890.0000186110,153.79
0xD2E...b52a
0x0a...c731
11/11/20258:44:43 AMsell$78$0.066250.021930.000018631,177.25
0x5F3...3C83
0xee...6136
11/11/20258:39:55 AMsell$174.35$0.066210.049090.000018642,633.29
0xf06...F8A9
0xc0...eb3d
11/11/20254:20:33 AMsell$19.69$0.06690.0054880.00001864294.31
0x2E1...DC12
0x03...a756
11/10/20259:02:27 AMsell$345.45$0.067070.09610.000018665,150.47
0x952...E083
0xfb...e695
11/10/20254:18:31 AMsell$49.76$0.067630.013730.00001867735.78
0x66F...3CEE
0xe1...0f37
11/10/20253:19:15 AMsell$2,000.43$0.067960.55120.0000187329,431.29
0x044...bcAd
0x15...27f4
11/10/20252:18:13 AMsell$1,308.24$0.068380.36010.0000188219,130.34
0x338...6e19
0x6f...4e86