WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WETH pair

Presyo USD
$0.06069
Presyo
0.00002308 WETH
TVL
$938,023.48
MKT CAP
$607K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0
PRESALE:
0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRESALE:
8.49M
Pinagsama WETH:
$197.94

PRESALE/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PRESALE token sa DEX Uniswap V3 ay $0.06069. Ang presyo ng PRESALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRESALE token ay 0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD na may market cap na $606,983.64. Ang kontrata ng liquidity pool ay 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 na may kabuuang halaga na naka-lock (TVL) na $938,023.48. Ang PRESALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WETH na may kontrata na address 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 ay $938,023.48.

Ang kabuuang transaksyon ng PRESALE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRESALE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WETH ay 0.00002308, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.06069 ngayon.

PRESALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202412:41:43 AMsell$44.54$0.060690.016940.00002308733.94
0x142...1Be1
0xc0...143e
09/20/20248:51:57 PMsell$4,358.98$0.059241.710.0000232873,578.24
0xf4D...9003
0x8a...0af9
09/17/202411:39:51 AMsell$11.09$0.054310.0047990.00002349204.31
0x7B8...f8Af
0x20...3c85
09/12/20249:52:37 AMsell$1,054.22$0.055440.44770.0000235419,013.91
0xc7c...888D
0xe2...91cf
09/12/20249:51:39 AMsell$351.68$0.055590.14940.000023616,325.98
0x399...e196
0xf0...c4fe
09/10/20243:29:55 PMsell$8.16$0.055480.0034780.00002363147.15
0xaCf...D504
0xd7...f5f3
09/10/202412:24:15 PMsell$380.1$0.055830.16140.000023726,807.25
0x81F...4CbA
0xbb...91cb
09/10/202412:13:55 PMsell$173.58$0.055920.073710.000023753,103.53
0x399...e196
0x67...bd51
09/10/202411:55:29 AMsell$309.27$0.055930.13140.000023775,528.72
0x81F...4CbA
0x30...8eb1
09/10/202411:52:01 AMsell$327.7$0.0560.13930.00002385,850.95
0x289...3450
0x16...0f14
09/10/202410:43:05 AMsell$340.4$0.056030.14480.000023846,074.75
0x81F...4CbA
0x5e...a775
09/10/202410:39:05 AMsell$347.23$0.056130.14770.000023876,185.63
0x3d3...eE9F
0x3b...e02d
09/08/20246:19:05 PMsell$1.85$0.054380.00081410.0000238934.06
0x393...3d8a
0xa2...a9b5
09/03/202410:43:41 PMbuy$0.02457$0.059920.000010.000024380.4101
0x73d...2bf1
0x18...02e1
09/02/202410:55:31 AMsell$310.45$0.060390.12290.000023915,140.47
0xEFF...707f
0xed...30da
09/02/202410:54:15 AMsell$553.68$0.060470.21930.000023959,156.13
0xEFF...707f
0xd7...cdd5
08/31/20244:49:05 PMbuy$7.53$0.061410.0030.00002446122.62
0xA4B...7c0F
0x12...2def
08/31/20244:05:25 PMbuy$0.02516$0.061550.000010.000024460.4087
0xA4B...7c0F
0xc3...fe83
08/31/20243:45:35 PMsell$0.247$0.060450.0000980.000023974.08
0x964...c325
0x9d...aa34
08/31/20243:04:43 PMbuy$0.2522$0.061710.00010.000024464.08
0x964...c325
0xfd...e747