WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-WETH pair

Presyo USD
$0.002693
Presyo
0.051116 WETH
TVL
$75,307.3
MKT CAP
$634.9K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PREME:
14.02M
Pinagsama WETH:
$15.6

PREME/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PREME token sa DEX Uniswap V2 ay $0.002693. Ang presyo ng PREME ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.24. Ang kontrata ng PREME token ay 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 na may market cap na $634,943.87. Ang kontrata ng liquidity pool ay 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e na may kabuuang halaga na naka-lock (TVL) na $75,307.30. Ang PREME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/WETH na may kontrata na address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e ay $75,307.30.

Ang kabuuang transaksyon ng PREME/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PREME/WETH pool ay may trading volume na $52.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa WETH ay 0.000001116, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.002693 ngayon.

PREME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:57:49 PMbuy$4.94$0.0026930.002050.0511161,836.54
0xFf1...9171
0x8d...e978
06/30/202511:51:47 PMbuy$47.29$0.0027750.0190.05111517,039.17
0x6b8...9698
0x1a...6460
06/30/20256:03:25 PMbuy$44.58$0.0027730.017870.05111216,072.33
0xFf1...9171
0x6b...0918
06/30/202512:50:57 PMbuy$5.28$0.0027310.0021480.0511111,934.18
0x785...8773
0xc5...7c63
06/30/202512:44:29 AMsell$203.61$0.0027960.080830.05110972,825
0x962...68cA
0x20...391b
06/29/202510:28:39 PMsell$117.76$0.0027680.04760.05111942,540.63
0x962...68cA
0x10...cd0c
06/29/20257:23:19 PMbuy$6.19$0.0027520.002540.0511292,250.31
0x403...F562
0xc5...6dc1
06/29/20252:31:15 AMbuy$5.37$0.0027410.0022110.0511281,959.14
0x7c0...EB90
0xc7...f75b
06/28/20255:50:01 PMbuy$7.46$0.0027590.0030530.0511282,706.25
0x0fa...E1E8
0x7b...73aa
06/27/20252:15:57 PMbuy$49.47$0.0027310.02040.05112618,114.13
0xFf1...9171
0xe7...0f7f
06/27/202510:18:31 AMbuy$0.001576$0.0027610.0664250.0511250.5709
0x97B...3328
0x14...040b
06/26/20259:55:07 PMsell$197.62$0.0027130.081880.05112472,825
0x962...68cA
0x77...304e
06/26/20255:33:03 PMsell$13.8$0.0027820.0056920.0511464,962.85
0x6CE...7473
0xa8...5322
06/26/20255:33:03 PMsell$274.55$0.0027610.11310.05113899,419.54
0x6CE...7473
0xa8...5322
06/23/202510:09:59 PMbuy$10.66$0.002760.004460.0511533,865.36
0x96E...B1cf
0x20...df92
06/22/20259:29:41 PMbuy$1.05$0.0025190.0004830.051153418.69
0x4a8...c524
0xa4...3b92
06/20/202511:14:31 PMbuy$73.43$0.0027510.030720.05115126,688.88
0x6b8...9698
0xd7...aac2
06/20/202511:13:25 PMbuy$75.9$0.0027440.031720.05114627,658.55
0x6b8...9698
0xdc...6470
06/20/202511:08:27 PMbuy$71.31$0.0027390.029730.05114226,030.79
0x6b8...9698
0x9c...f5df
06/19/20254:53:33 AMbuy$6.76$0.0028760.0026820.051142,353.08
0x76d...94b9
0x18...c668