WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-WETH pair

Presyo USD
$0.001652
Presyo
0.051034 WETH
TVL
$49,870.65
MKT CAP
$384.5K
5m
-1.06%
1h
-2.35%
4h
-3.41%
24h
-1.99%
Ibahagi
TXNS
414
Mga Bumili
147
Mga Nagbenta
267
Dami
11K
Telegram price alerts
Pares:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PREME:
15.13M
Pinagsama WETH:
$15.6

PREME/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng PREME token sa DEX Uniswap V2 ay $0.001652. Ang presyo ng PREME ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $10,839.53. Ang kontrata ng PREME token ay 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 na may market cap na $384,548.26. Ang kontrata ng liquidity pool ay 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e na may kabuuang halaga na naka-lock (TVL) na $49,870.66. Ang PREME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/WETH na may kontrata na address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e ay $49,870.66.

Ang kabuuang transaksyon ng PREME/WETH ay 414 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 267 ang mga sales transactions.

Ang PREME/WETH pool ay may trading volume na $10,839.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa WETH ay 0.000001034, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.001652 ngayon.

PREME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20261:42:31 PMbuy$5.24$0.0016520.0032810.0510343,172.63
0x375...C524
0xbb...f4ca
06/25/20261:38:43 PMbuy$5.71$0.001670.0035360.0510333,421.09
0xb00...5c31
0x64...2f20
06/25/20261:28:37 PMbuy$6.24$0.0016860.0038270.0510333,704.32
0xb00...5c31
0xa7...f4f5
06/25/20261:26:27 PMbuy$9.47$0.0016850.0058030.0510325,619.84
0xb00...5c31
0xd8...a2d8
06/25/20261:25:31 PMsell$26.32$0.0016750.016130.05102715,709.68
0x966...32D3
0xa8...9c58
06/25/20261:20:37 PMbuy$5.99$0.0016890.0036720.0510343,551.41
0xb00...5c31
0xe2...5abe
06/25/20261:19:41 PMsell$39.96$0.0016840.024410.05102923,723.18
0xD6f...F16d
0xd8...432b
06/25/20261:15:07 PMbuy$42.81$0.0016940.026150.05103525,261.02
0x1b4...3227
0x8b...5f8e
06/25/20261:14:27 PMbuy$6.09$0.0016910.0037210.0510333,601.12
0xb00...5c31
0x38...22ec
06/25/20261:13:31 PMsell$45.57$0.0016840.027830.05102827,053.45
0xE6e...3e03
0xb7...3a02
06/25/20261:12:07 PMbuy$40.83$0.0016920.024970.05103524,122.32
0xbC4...DB7b
0xb2...776a
06/25/20261:11:27 PMbuy$7.07$0.0016890.0043250.0510334,185.78
0xb00...5c31
0xc5...8121
06/25/20261:09:51 PMbuy$4.03$0.0016870.0024680.0510322,390.17
0x2ff...C6dc
0xed...19a5
06/25/20261:09:01 PMsell$45.47$0.0016790.027850.05102827,084.57
0xE07...C678
0xcd...a841
06/25/20261:06:47 PMsell$43.01$0.0016860.026310.05103125,498.12
0xF5C...2566
0xf9...3d6d
06/25/20261:05:21 PMbuy$45.04$0.0016960.027550.05103826,544.07
0xF5C...2566
0xc6...a0f1
06/25/20261:04:41 PMbuy$49.78$0.001690.030450.05103429,445.7
0x41D...13f0
0x8e...1bda
06/25/20261:03:55 PMbuy$6.36$0.0016880.003890.0510313,769.92
0xb00...5c31
0x55...fca8
06/25/20261:03:05 PMsell$25.77$0.0016790.015750.05102615,347.11
0x93D...8d90
0x01...00d1
06/25/20261:02:23 PMbuy$8.13$0.0016890.0049760.0510334,815.1
0xb00...5c31
0x80...57c3