WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Preguntale-WETH pair

Presyo USD
$0.05348
Presyo
0.081778 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
62.01%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xA806bDd7F02A6816D321d61949b7FD478F45B984
Preguntale:
0xA5f0e72500348900908a5fAbcB2288BDd72F7f97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Preguntale:
0.0101186
Pinagsama WETH:
$0.0172

Preguntale/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Preguntale token sa DEX Uniswap V2 ay $0.00000348. Ang presyo ng Preguntale ay pataas 62.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,827.92. Ang kontrata ng Preguntale token ay 0xA5f0e72500348900908a5fAbcB2288BDd72F7f97 na may market cap na $33,764.24. Ang kontrata ng liquidity pool ay 0xA806bDd7F02A6816D321d61949b7FD478F45B984 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Preguntale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Preguntale/WETH na may kontrata na address 0xA806bDd7F02A6816D321d61949b7FD478F45B984 ay $1.00.

Ang kabuuang transaksyon ng Preguntale/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Preguntale/WETH pool ay may trading volume na $5,827.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Preguntale sa WETH ay 0.000000001778, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Preguntale sa USD ay $0.00000348 ngayon.

Preguntale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:02:41 AMbuy$135.84$0.053480.06940.08177839.03M
0x28c...b92F
0x57...639d
02/20/20267:02:17 AMbuy$118.86$0.0534480.06070.08176134.47M
0x0e8...51D8
0x98...ee89
02/20/20267:01:53 AMbuy$266.28$0.0533970.1360.08173578.37M
0x9dF...a561
0x74...1471
02/20/20267:01:03 AMbuy$273.48$0.0533270.13970.08169982.2M
0xbd6...af76
0xa7...7db8
02/20/20267:00:03 AMbuy$219.72$0.0532650.11220.08166767.3M
0x6f4...fE31
0xf6...d9bb
02/20/20266:59:31 AMbuy$210.27$0.0532090.10740.08163965.52M
0x810...A4e3
0x9c...63d7
02/20/20266:58:53 AMbuy$116.27$0.0531670.05940.08161836.71M
0x28c...b92F
0xa6...ed49
02/20/20266:58:21 AMbuy$232.79$0.0531240.11890.08159574.51M
0x0e8...51D8
0x41...8de1
02/20/20266:57:23 AMbuy$76.35$0.0530850.0390.08157624.74M
0x9dF...a561
0x97...cb9f
02/20/20266:56:53 AMbuy$219.66$0.0530490.11220.08155772.05M
0xA0c...2cE7
0x79...828a
02/20/20266:56:31 AMbuy$87.51$0.0530110.04470.08153829.06M
0xbd6...af76
0x90...ec09
02/20/20266:55:47 AMbuy$246.42$0.0529690.12590.08151782.99M
0x68C...64e9
0xd0...3b0d
02/20/20266:55:17 AMbuy$250.84$0.052910.12810.08148686.19M
0x148...5880
0xc7...c82e
02/20/20266:54:43 AMbuy$258.11$0.0528490.13180.08145590.58M
0x6f4...fE31
0x7b...94cb
02/20/20266:54:23 AMbuy$111.42$0.0528050.05690.08143239.72M
0x810...A4e3
0x2c...aad4
02/20/20266:53:51 AMbuy$125.91$0.0527770.06430.08141845.34M
0x28c...b92F
0xaf...0f9e
02/20/20266:53:17 AMbuy$169.95$0.0527420.08680.081461.98M
0x0e8...51D8
0x19...950e
02/20/20266:52:45 AMbuy$157.98$0.0527030.08070.0813858.44M
0x9dF...a561
0x39...84df
02/20/20266:51:55 AMbuy$129.35$0.0526690.06610.08136348.46M
0xA0c...2cE7
0x1e...647f
02/20/20266:51:25 AMbuy$80.46$0.0526450.04110.08135130.41M
0xbd6...af76
0x32...0732