WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Preguntale-WETH pair

Presyo USD
$0.071609
Presyo
0.0118204 WETH
TVL
$0.03901
MKT CAP
$16.1
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Ibahagi
TXNS
888
Mga Bumili
356
Mga Nagbenta
532
Dami
263K
Telegram price alerts
Pares:
0xb5429e6116d6e91B264e25565b7d4377A7FC37D3
Preguntale:
0xD12DF2a83B69e0e740A10e1928B53b652696a0dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Preguntale:
1.21M
Pinagsama WETH:
$0.059943

Preguntale/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Preguntale token sa DEX Uniswap V2 ay $0.00000001609. Ang presyo ng Preguntale ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $262,848.34. Ang kontrata ng Preguntale token ay 0xD12DF2a83B69e0e740A10e1928B53b652696a0dE na may market cap na $16.10. Ang kontrata ng liquidity pool ay 0xb5429e6116d6e91B264e25565b7d4377A7FC37D3 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Preguntale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Preguntale/WETH na may kontrata na address 0xb5429e6116d6e91B264e25565b7d4377A7FC37D3 ay $0.04.

Ang kabuuang transaksyon ng Preguntale/WETH ay 888 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 532 ang mga sales transactions.

Ang Preguntale/WETH pool ay may trading volume na $262,848.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Preguntale sa WETH ay 0.000000000008204, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Preguntale sa USD ay $0.00000001609 ngayon.

Preguntale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:26:57 PMbuy$0.01942$0.0716090.05990.0118204276.8M0x12...3326
02/11/202612:26:01 PMsell$24,366.09$0.012304912.420.0151554416.39M0x7f...cdb1
02/11/202612:26:05 PMbuy$0.00002823$0.01230490.0714380.0151554138.38M0xe7...346a
02/11/202610:19:53 AMbuy$614.7$0.000056290.3170.07290310.92M0x94...2c67
02/11/202610:20:01 AMsell$34.99$0.000057750.018040.072978605,979.640x5a...7944
02/11/202610:19:55 AMbuy$85.32$0.000057970.0440.0729891.47M0x11...23e2
02/11/202610:19:39 AMbuy$25.21$0.000062910.0130.073242426,164.520x05...912d
02/11/202610:19:43 AMsell$910.57$0.000062910.46930.07324216.07M0x3a...6770
02/11/202610:19:39 AMsell$804.99$0.000060710.41490.07312913.26M0x0b...48da
02/11/202610:19:21 AMbuy$6.78$0.000063060.00350.073251107,630.240xec...e701
02/11/202610:19:17 AMsell$97.51$0.000062910.050280.0732441.55M0xa9...cd32
02/11/202610:19:15 AMbuy$135.76$0.00006320.070.0732582.15M0xec...375e
02/11/202610:18:59 AMsell$181.52$0.000062840.093570.0732392.89M0x67...5232
02/11/202610:19:11 AMbuy$21.33$0.000062820.0110.073238339,670.50x79...310d
02/11/202610:18:49 AMsell$885.07$0.000063060.4560.07324915.11M0x0c...3c0e
02/11/202610:18:51 AMsell$23.57$0.000063060.012140.073249417,939.140x5a...45fb
02/11/202610:18:51 AMbuy$1,315.89$0.000063060.6780.07324922M0xe3...47f0
02/11/202610:18:55 AMbuy$116.45$0.000063420.060.0732671.84M0x35...f043
02/11/202610:18:49 AMbuy$114.51$0.000060830.0590.0731341.88M0xe5...df5a
02/11/202610:18:41 AMbuy$19.4$0.000056990.010.072936320,780.170x67...7438