WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Preguntale-WETH pair

Presyo USD
$0.055689
Presyo
0.082911 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
59.79%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x075Ed3a785DE137Dad3Fabb7997fB5ACD7c025ad
Preguntale:
0xcDd0A2b6c255511D01E7efadA27c3777E28EBeDD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Preguntale:
0.0119264
Pinagsama WETH:
$0.0172

Preguntale/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Preguntale token sa DEX Uniswap V2 ay $0.000005689. Ang presyo ng Preguntale ay pataas 59.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,778.16. Ang kontrata ng Preguntale token ay 0xcDd0A2b6c255511D01E7efadA27c3777E28EBeDD na may market cap na $33,570.49. Ang kontrata ng liquidity pool ay 0x075Ed3a785DE137Dad3Fabb7997fB5ACD7c025ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Preguntale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Preguntale/WETH na may kontrata na address 0x075Ed3a785DE137Dad3Fabb7997fB5ACD7c025ad ay $1.00.

Ang kabuuang transaksyon ng Preguntale/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Preguntale/WETH pool ay may trading volume na $5,778.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Preguntale sa WETH ay 0.000000002911, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Preguntale sa USD ay $0.000005689 ngayon.

Preguntale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:38:17 AMbuy$184.27$0.0556890.09430.08291132.39M0x79...faaf
02/11/20267:37:49 AMbuy$115.64$0.0556230.05920.08287820.57M0xab...e8c7
02/11/20267:37:21 AMbuy$199.95$0.0555530.10240.08284336.01M0x72...cf02
02/11/20267:36:53 AMbuy$81.28$0.0554960.04160.08281314.79M0xfa...d74b
02/11/20267:36:29 AMbuy$96.75$0.055460.04950.08279317.72M0x93...d7c0
02/11/20267:36:03 AMbuy$176.73$0.0554030.09040.08276432.71M0x01...9dd1
02/11/20267:35:41 AMbuy$136.52$0.0553320.06990.0827325.6M0xf2...cfe0
02/11/20267:35:15 AMbuy$206.23$0.055260.10560.08269339.2M0x80...fd1e
02/11/20267:34:39 AMbuy$142.25$0.0551840.07290.08265627.44M0xc6...6048
02/11/20267:34:05 AMbuy$96.69$0.0551290.04960.08263118.85M0x8c...600d
02/11/20267:33:29 AMbuy$179.81$0.0550740.09220.08260235.43M0xa3...75d2
02/11/20267:32:59 AMbuy$197.78$0.0549880.10160.08256239.65M0xf6...95ff
02/11/20267:32:31 AMbuy$100.78$0.0549350.05170.08253120.42M0x33...16c5
02/11/20267:31:57 AMbuy$228.23$0.0548670.11710.08249746.89M0xc7...3463
02/11/20267:31:25 AMbuy$279.23$0.0547680.14320.08244558.56M0x1c...03b6
02/11/20267:31:05 AMbuy$176.49$0.0546790.09050.08239937.72M0x83...1051
02/11/20267:30:33 AMbuy$239.36$0.0545990.12270.08235752.05M0x8e...2b29
02/11/20267:30:11 AMbuy$99.88$0.0545330.05120.08232322.03M0x5d...6d0a
02/11/20267:29:35 AMbuy$201.62$0.0544720.10340.08229345.08M0x4f...275e
02/11/20267:29:07 AMbuy$198.63$0.0543990.10180.08225445.15M0x0e...f1e2