WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Preguntale-WETH pair

Presyo USD
$0.00001792
Presyo
0.089184 WETH
TVL
$1
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-64.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x2E9fF3b63E3C565156134fd69954a9B848f77f41
Preguntale:
0x87bA5551233F0C70bd36ACc4EcfB5E0f0632fCb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Preguntale:
0.0141824
Pinagsama WETH:
$0.0141627

Preguntale/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Preguntale token sa DEX Uniswap V3 ay $0.00001792. Ang presyo ng Preguntale ay pababa -64.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3961 trades na may dami ng kalakalan na $1,072,884.84. Ang kontrata ng Preguntale token ay 0x87bA5551233F0C70bd36ACc4EcfB5E0f0632fCb3 na may market cap na $17,924.40. Ang kontrata ng liquidity pool ay 0x2E9fF3b63E3C565156134fd69954a9B848f77f41 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Preguntale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Preguntale/WETH na may kontrata na address 0x2E9fF3b63E3C565156134fd69954a9B848f77f41 ay $1.00.

Ang kabuuang transaksyon ng Preguntale/WETH ay 3961 sa nakaraang 24 na oras, kung saan 2150 ang mga buy transactions, at 1811 ang mga sales transactions.

Ang Preguntale/WETH pool ay may trading volume na $1,072,884.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Preguntale sa WETH ay 0.000000009184, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Preguntale sa USD ay $0.00001792 ngayon.

Preguntale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:02:27 AMsell$350.06$0.000017920.17930.08918419.53M
0x099...644F
0x1c...f159
02/11/20269:02:09 AMsell$21,181.7$0.0000398810.850.072044531.01M
0x584...7F1e
0x43...0c2e
02/11/20269:01:45 AMsell$177.01$0.000095530.090710.0748951.85M
0x9CA...a9dd
0x20...9683
02/11/20269:01:43 AMbuy$830.52$0.000094020.42560.0748188.83M
0x5Be...581e
0x11...15ca
02/11/20269:01:31 AMbuy$5.03$0.000092110.002580.0747254,655.31
0xD4F...0CE4
0xc8...a58f
02/11/20269:01:15 AMsell$34.21$0.000092080.017540.074722371,550.23
0x805...209d
0xbb...05d6
02/11/20269:01:15 AMbuy$22.14$0.000092130.011360.074725240,406.01
0x23E...5cc0
0x5f...30fe
02/11/20269:01:13 AMsell$172.54$0.000092450.088490.0747421.87M
0xAEa...6706
0x4e...0634
02/11/20269:01:01 AMsell$103.78$0.000093110.053220.0747741.11M
0x805...209d
0xa2...ae17
02/11/20269:01:01 AMbuy$62.01$0.000093220.03180.07478665,194.57
0x46c...1204
0x23...bc6d
02/11/20269:00:41 AMbuy$299.51$0.000092380.15360.0747373.24M
0x1BB...f442
0x90...bc18
02/11/20269:00:39 AMsell$174.37$0.000092090.089410.0747221.89M
0xEF4...3289
0xf5...5662
02/11/20269:00:31 AMsell$137.94$0.000092810.070720.0747591.49M
0x805...209d
0x9f...ee84
02/11/20269:00:27 AMbuy$1,238.28$0.00009210.63520.07472413.44M
0x801...4584
0x75...087b
02/11/20269:00:27 AMsell$14.92$0.000093120.0076530.074777160,218.15
0x5b1...A474
0x88...2656
02/11/20269:00:27 AMsell$389.73$0.000094050.19990.0748244.14M
0xee7...6d11
0x42...57d5
02/11/20269:00:17 AMsell$171.16$0.000089670.08780.07461.91M
0x88f...b83c
0x5f...ad77
02/11/20269:00:07 AMbuy$5.79$0.000090090.002970.0746264,281.35
0x33c...4BD7
0xca...b447
02/11/20268:59:53 AMsell$193.86$0.000090710.099440.0746532.14M
0x99c...8c29
0x7a...379a
02/11/20268:59:53 AMsell$50.67$0.000090150.025990.074624562,030.8
0x99e...CC8B
0x85...1eb2