WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Preguntale-WETH pair

Presyo USD
$0.055122
Presyo
0.082551 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
65.25%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x42A20BB1eb5D69e65f7DA9E6669c6e449DC58332
Preguntale:
0xa51284208F0A9822be80a3D2198c94BedaF4F438
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Preguntale:
0.0119917
Pinagsama WETH:
$0.0172

Preguntale/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Preguntale token sa DEX Uniswap V2 ay $0.000005122. Ang presyo ng Preguntale ay pataas 65.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,215.79. Ang kontrata ng Preguntale token ay 0xa51284208F0A9822be80a3D2198c94BedaF4F438 na may market cap na $35,342.57. Ang kontrata ng liquidity pool ay 0x42A20BB1eb5D69e65f7DA9E6669c6e449DC58332 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Preguntale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Preguntale/WETH na may kontrata na address 0x42A20BB1eb5D69e65f7DA9E6669c6e449DC58332 ay $1.00.

Ang kabuuang transaksyon ng Preguntale/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Preguntale/WETH pool ay may trading volume na $6,215.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Preguntale sa WETH ay 0.000000002551, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Preguntale sa USD ay $0.000005122 ngayon.

Preguntale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:55:41 PMbuy$81.91$0.0551220.04080.08255115.99M
0x810...A4e3
0x97...35a8
02/10/20269:55:11 PMbuy$188.93$0.0550710.09410.08252537.25M
0x28c...b92F
0xbd...a37f
02/10/20269:54:47 PMbuy$117.85$0.0550140.05870.08249723.5M
0x0e8...51D8
0x17...c8c3
02/10/20269:54:19 PMbuy$244.92$0.0549460.1220.08246449.51M
0x9dF...a561
0xcd...cd18
02/10/20269:53:45 PMbuy$170.8$0.0548690.08510.08242635.08M
0xbd6...af76
0xf8...791d
02/10/20269:53:21 PMbuy$181.07$0.0548060.09020.08239437.68M
0x68C...64e9
0xb5...df25
02/10/20269:52:55 PMbuy$216.18$0.0547330.10770.08235845.67M
0xAf1...45DF
0xf0...4e9a
02/10/20269:52:33 PMbuy$203.76$0.0546580.10150.0823243.74M
0x6f4...fE31
0x7b...0a24
02/10/20269:52:01 PMbuy$261.98$0.0545750.13050.08227957.25M
0x810...A4e3
0x22...e139
02/10/20269:51:29 PMbuy$73.68$0.0545170.03670.08224916.31M
0x9dF...a561
0xda...e3b5
02/10/20269:51:09 PMbuy$248.98$0.0544570.12410.08222155.86M
0xA0c...2cE7
0x00...579d
02/10/20269:50:45 PMbuy$286.97$0.0543610.14310.08217565.79M
0xbd6...af76
0x9e...bebf
02/10/20269:50:13 PMbuy$87.57$0.0542940.04370.08214220.39M
0x68C...64e9
0x91...8f02
02/10/20269:49:49 PMbuy$163.86$0.0542540.08170.08212138.51M
0xAf1...45DF
0x6c...9198
02/10/20269:49:27 PMbuy$272.72$0.0541790.1360.08208465.25M
0x148...5880
0x68...283d
02/10/20269:48:51 PMbuy$134.38$0.0541110.0670.08204932.68M
0x6f4...fE31
0xfc...e984
02/10/20269:48:29 PMbuy$73.23$0.0540780.03650.08203217.96M
0x810...A4e3
0x2c...1ff0
02/10/20269:48:09 PMbuy$257.26$0.054020.12830.08200563.99M
0x28c...b92F
0xa6...63af
02/10/20269:47:37 PMbuy$212.87$0.0539410.10620.08196654.01M
0x0e8...51D8
0x24...222e
02/10/20269:47:15 PMbuy$239.83$0.0538650.11970.08192962.05M
0x9dF...a561
0xa9...bf1c