WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Preguntale-WETH pair

Presyo USD
$0.0003061
Presyo
0.061526 WETH
TVL
$1
MKT CAP
$306.2K
5m
0%
1h
0%
4h
0%
24h
10,155%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
490
Dami
283K
Telegram price alerts
Pares:
0x22411c37045e77Ea3433f51B244b7819dF93631a
Preguntale:
0x65377Ff0660922BD2FE0eaFbEb55DB1C5881fC8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Preguntale:
0.015715
Pinagsama WETH:
$0.015249

Preguntale/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Preguntale token sa DEX Uniswap V3 ay $0.0003061. Ang presyo ng Preguntale ay pataas 10,155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1909 trades na may dami ng kalakalan na $282,808.08. Ang kontrata ng Preguntale token ay 0x65377Ff0660922BD2FE0eaFbEb55DB1C5881fC8f na may market cap na $306,175.01. Ang kontrata ng liquidity pool ay 0x22411c37045e77Ea3433f51B244b7819dF93631a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Preguntale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Preguntale/WETH na may kontrata na address 0x22411c37045e77Ea3433f51B244b7819dF93631a ay $1.00.

Ang kabuuang transaksyon ng Preguntale/WETH ay 1909 sa nakaraang 24 na oras, kung saan 1419 ang mga buy transactions, at 490 ang mga sales transactions.

Ang Preguntale/WETH pool ay may trading volume na $282,808.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Preguntale sa WETH ay 0.0000001526, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Preguntale sa USD ay $0.0003061 ngayon.

Preguntale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:56:57 PMbuy$17.65$0.00030610.00880.06152657,655.48
0xC89...A983
0x8a...0133
02/10/20269:56:53 PMbuy$21.68$0.00030610.01080.06152470,850.29
0x1DF...0310
0xe0...42a1
02/10/20269:56:49 PMbuy$522.16$0.00030060.260.0614971.74M
0x11E...bFf8
0x9d...4c9a
02/10/20269:56:39 PMsell$642.22$0.00029590.31970.0614732.17M
0x2c7...5648
0xf0...41f8
02/10/20269:56:27 PMbuy$461.61$0.00030360.230.0615121.52M
0x523...2779
0x2c...af1c
02/10/20269:56:19 PMbuy$10.03$0.00029890.0050.06148933,569.22
0x79a...6225
0x7b...050d
02/10/20269:56:05 PMbuy$21.67$0.00029320.01080.06146173,916.3
0xBa4...92E1
0xb4...e508
02/10/20269:56:11 PMsell$385.95$0.00029660.19230.0614781.3M
0x523...2779
0xf8...7539
02/10/20269:56:07 PMbuy$662.25$0.00029990.330.0614942.21M
0x433...f22B
0x61...3de7
02/10/20269:56:03 PMbuy$4.41$0.00029310.00220.06145915,070.18
0x50d...4612
0xbc...7269
02/10/20269:55:39 PMbuy$2$0.0002930.0010.0614596,851.55
0xB17...aDb9
0xa8...7628
02/10/20269:55:33 PMbuy$662.53$0.00028650.330.0614272.31M
0x78d...4aeA
0x79...c855
02/10/20269:55:31 PMbuy$21.68$0.00027990.01080.06139477,456.49
0x301...feEc
0x99...db55
02/10/20269:55:21 PMsell$180.2$0.00027590.089740.061374653,111.97
0x21a...8Df3
0x2a...6460
02/10/20269:55:17 PMbuy$522.06$0.00027820.260.0613851.88M
0x77a...9BCf
0x0c...dbc0
02/10/20269:55:11 PMbuy$17.46$0.00027280.00870.06135864,024.51
0x79a...6225
0x98...7be0
02/10/20269:55:11 PMbuy$14.05$0.00027310.0070.0613651,457.65
0xE8c...909C
0xe5...dd3f
02/10/20269:54:59 PMbuy$522.03$0.00026770.260.0613331.95M
0x708...5e61
0x7b...7eeb
02/10/20269:54:41 PMbuy$11.04$0.0002720.00550.06135440,596.19
0xB1a...2951
0xf3...e1ff
02/10/20269:54:53 PMsell$488.4$0.00026210.24320.0613051.86M
0x130...2779
0xa8...fe05