WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREAI-WETH pair

Presyo USD
$0.0001548
Presyo
0.074701 WETH
TVL
$1
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
69.94%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xc21CeC1694Da35cF55AF87f0ecF8EDaF251082b1
PREAI:
0x8BC459E8f141b42A305C005A3821Ea77812a5C42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PREAI:
14.06M
Pinagsama WETH:
$0.0177

PREAI/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PREAI token sa DEX Uniswap V2 ay $0.0001548. Ang presyo ng PREAI ay pataas 69.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,072.22. Ang kontrata ng PREAI token ay 0x8BC459E8f141b42A305C005A3821Ea77812a5C42 na may market cap na $39,583.34. Ang kontrata ng liquidity pool ay 0xc21CeC1694Da35cF55AF87f0ecF8EDaF251082b1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PREAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREAI/WETH na may kontrata na address 0xc21CeC1694Da35cF55AF87f0ecF8EDaF251082b1 ay $1.00.

Ang kabuuang transaksyon ng PREAI/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREAI/WETH pool ay may trading volume na $7,072.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREAI sa WETH ay 0.00000004701, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PREAI sa USD ay $0.0001548 ngayon.

PREAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:42:53 AMbuy$223.05$0.00015480.067730.0747011.44M
0xFf3...592C
0x7f...3124
11/07/20251:42:45 AMbuy$163.24$0.00015280.049570.0746411.07M
0x174...688a
0x57...f0fd
11/07/20251:42:39 AMbuy$64.35$0.00015160.019540.074605424,403.5
0xC09...9430
0xe9...da56
11/07/20251:42:29 AMbuy$127.24$0.00015040.03870.074576845,784.28
0xfA2...7e48
0x5d...5229
11/07/20251:42:21 AMbuy$49.91$0.00014950.015180.074548333,785.51
0xf63...53ae
0x66...c686
11/07/20251:42:15 AMbuy$187.46$0.00014830.057020.0745121.26M
0xF0d...e2e8
0x42...77c1
11/07/20251:42:05 AMbuy$213.96$0.00014630.065070.074451.46M
0xa3e...C7b8
0xf0...3953
11/07/20251:41:57 AMbuy$219.82$0.00014410.066850.0743851.52M
0x0e1...52c1
0x59...676b
11/07/20251:41:49 AMbuy$79.02$0.00014270.024020.07434553,542.89
0xEEf...5d8e
0xca...68ae
11/07/20251:41:41 AMbuy$124.91$0.00014170.037960.074309881,053.87
0xdB6...F0C1
0x6c...de1c
11/07/20251:41:33 AMbuy$164.54$0.00014030.050.0742661.17M
0x89d...28E1
0xdd...7035
11/07/20251:41:27 AMbuy$84.47$0.00013910.025670.074229606,980.4
0xfBB...A679
0xe9...7ca4
11/07/20251:41:17 AMbuy$158.81$0.00013790.048260.0741931.15M
0x3F9...F3Bb
0x76...4087
11/07/20251:41:09 AMbuy$13.76$0.00013710.0041810.074167100,341.51
0xB89...8130
0x24...239a
11/07/20251:41:01 AMbuy$38.35$0.00013690.011650.07416280,098.78
0x9b6...3d19
0xdf...c8d5
11/07/20251:40:55 AMbuy$52.76$0.00013640.016020.074146386,537.89
0x556...4528
0xd6...78aa
11/07/20251:40:47 AMbuy$81.26$0.00013580.024680.074126598,199.16
0x6D0...D791
0x3c...4598
11/07/20251:40:37 AMbuy$123.34$0.0001350.037430.074097913,611.87
0x10A...7794
0x6d...170f
11/07/20251:40:29 AMbuy$36.42$0.00013420.011050.074073271,362.16
0xeAd...1A08
0x90...afde
11/07/20251:40:21 AMbuy$169.93$0.00013320.051560.0740431.28M
0x890...6555
0xe2...5d00