WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-tBTC pair

Presyo USD
$0.007945
Presyo
0.079854 tBTC
TVL
$1,026.03
MKT CAP
$215.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57b9186e921c0D3dDB4d4881b74E2394a4eeEf98
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama PRE:
114,526.29
Pinagsama tBTC:
$0.001475

PRE/tBTC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PRE token sa DEX Uniswap V3 ay $0.007945. Ang presyo ng PRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $215,070.79. Ang kontrata ng liquidity pool ay 0x57b9186e921c0D3dDB4d4881b74E2394a4eeEf98 na may kabuuang halaga na naka-lock (TVL) na $1,026.03. Ang PRE/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/tBTC na may kontrata na address 0x57b9186e921c0D3dDB4d4881b74E2394a4eeEf98 ay $1,026.03.

Ang kabuuang transaksyon ng PRE/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRE/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa tBTC ay 0.00000009854, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.007945 ngayon.

PRE-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
11/11/20247:14:15 AMbuy$3.12$0.0079450.000038690.079854392.7
0xbFB...513e
0xe4...778a
11/11/20247:14:09 AMsell$61.13$0.0079960.00075820.0799177,645.31
0xAE5...8b82
0x50...3320
11/11/20246:24:19 AMsell$5.48$0.008110.000067980.061005675.78
0x667...C301
0xf8...3c6b
11/11/20246:19:13 AMsell$8.33$0.0081340.00010330.0610081,024.44
0x667...C301
0xed...cd78
11/11/20245:52:29 AMsell$7.83$0.0081680.000097130.061012959.43
0x667...C301
0x4e...bd90
11/11/20245:32:49 AMsell$1.99$0.0081880.000024740.061014243.92
0x667...C301
0xb4...50a9
11/11/20243:50:51 AMsell$2.68$0.0082560.000033050.061015325.47
0x0E2...2f4c
0xe0...e462
11/11/20241:48:33 AMsell$8$0.0082040.000099330.061017976.01
0x667...C301
0xa7...05c1
11/11/20241:40:45 AMsell$2.35$0.0082220.000029230.061019286.65
0xA8b...ffC1
0x2e...5ebb
11/10/202410:22:29 PMsell$12.94$0.0082840.00015980.0610231,562.36
0x667...C301
0xc0...a0e0
11/10/202410:17:35 PMsell$8.47$0.0082640.00010530.0610271,025.33
0x39B...5f68
0xd0...4340
11/10/20249:15:07 PMsell$21.75$0.0081210.0002770.0610342,678.22
0x667...C301
0x00...5263
11/10/20248:55:21 PMsell$12.6$0.0082410.00015930.0610421,528.95
0x8A2...4ae2
0x25...8b1f
11/10/20248:44:23 PMsell$12.63$0.0082890.00015960.0610471,523.76
0x667...C301
0xe7...aadc
11/10/20247:54:03 PMsell$12.71$0.0083850.00015970.0610531,516.56
0x667...C301
0x31...fd07
11/10/20247:29:35 PMsell$12.92$0.0085280.00016040.0610591,515.51
0x667...C301
0x25...3a6e
11/10/20247:27:25 PMsell$3.28$0.0085570.000040770.061062383.71
0x667...C301
0x7b...a6af
11/10/20246:52:27 PMsell$2.05$0.00860.000025460.061063239.38
0x667...C301
0x9b...8115
11/10/20243:42:23 PMsell$3.32$0.0084880.000041760.061064392.14
0x4da...fda2
0x50...49ab
11/10/20242:24:57 PMsell$2.87$0.0085010.000036010.061066337.78
0xA8b...ffC1
0x2b...0a78