WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAI-WETH pair

Presyo USD
$0.1746
Presyo
0.00005733 WETH
TVL
$45,118.73
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
97.47%
Ibahagi
TXNS
2K
Mga Bumili
915
Mga Nagbenta
874
Dami
936K
Telegram price alerts
Pares:
0x76Fa0c392A4986A364cD62af3Dc068B34680Df4b
PPAI:
0x11601DE76DD4Ce5Cdbc0D2Ab7F0D6e851F6578af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PPAI:
265,785.07
Pinagsama WETH:
$14.8

PPAI/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng PPAI token sa DEX Uniswap V3 ay $0.1746. Ang presyo ng PPAI ay pataas 97.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1789 trades na may dami ng kalakalan na $936,026.66. Ang kontrata ng PPAI token ay 0x11601DE76DD4Ce5Cdbc0D2Ab7F0D6e851F6578af na may market cap na $115,279.68. Ang kontrata ng liquidity pool ay 0x76Fa0c392A4986A364cD62af3Dc068B34680Df4b na may kabuuang halaga na naka-lock (TVL) na $45,118.74. Ang PPAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAI/WETH na may kontrata na address 0x76Fa0c392A4986A364cD62af3Dc068B34680Df4b ay $45,118.74.

Ang kabuuang transaksyon ng PPAI/WETH ay 1789 sa nakaraang 24 na oras, kung saan 915 ang mga buy transactions, at 874 ang mga sales transactions.

Ang PPAI/WETH pool ay may trading volume na $936,026.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAI sa WETH ay 0.00005733, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PPAI sa USD ay $0.1746 ngayon.

PPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20252:44:05 PMbuy$0.103$0.17460.000033830.000057330.5899
0x57B...91C6
0x8e...a636
12/22/20259:45:35 AMsell$0.4909$0.17280.00016180.000056992.83
0x33e...7C03
0x61...05f7
12/22/20259:42:57 AMsell$0.01534$0.1730.0550530.000056990.08866
0xC99...eAaA
0x9d...2735
12/22/20259:37:41 AMsell$2.05$0.17320.00067690.0000569911.87
0x747...cA52
0x2d...2884
12/22/20259:11:25 AMbuy$4.85$0.17390.00160.0000573427.9
0x6D2...AC9e
0x94...bf9c
12/22/20259:11:25 AMsell$1.74$0.17290.00057460.0000569910.08
0xe78...3fEB
0xa5...c024
12/22/20259:11:23 AMsell$2.6$0.17290.00085770.0000569915.04
0x25C...97D9
0x6c...0b6f
12/22/20259:11:17 AMsell$6.98$0.17290.0023020.0000570140.37
0x887...a92c
0x32...28c5
12/22/20259:11:15 AMsell$855.71$0.17620.2820.000058094,854.18
0x545...1DaF
0x20...99f4
12/22/20259:11:13 AMsell$1,416.33$0.18510.46670.000061017,649.94
0x6D2...0624
0x76...cce9
12/22/20259:11:11 AMsell$1,232.8$0.19570.40620.000064526,296.53
0x5a5...F3eb
0xb5...395c
12/22/20259:10:59 AMbuy$442.78$0.20010.1460.000065992,212.21
0x71f...e95c
0xb1...5a95
12/22/20259:10:55 AMbuy$600.31$0.19580.1980.000064583,065.6
0xD6f...6124
0xd7...c497
12/22/20259:10:41 AMbuy$4.54$0.19310.00150.0000637823.51
0x348...9B4A
0xbc...38b1
12/22/20259:10:35 AMsell$162.96$0.19260.05380.0000636845.85
0x36a...34f1
0x88...0002
12/22/20259:10:29 AMsell$559.42$0.19550.18470.000064572,860.29
0x218...098f
0x41...2c11
12/22/20259:10:25 AMsell$970.08$0.20180.32020.000066644,806
0x85F...e195
0xd1...0b68
12/22/20259:10:23 AMbuy$24.83$0.21730.00820.00007175114.28
0x0f5...8C7D
0x54...3ec7
12/22/20259:10:23 AMsell$1,209.13$0.21090.39920.000069645,731.74
0x5Ea...eC19
0x5a...04b6
12/22/20259:10:11 AMbuy$333.48$0.21590.110.000071241,543.94
0x376...De36
0xd9...62ca