WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAI-WETH pair

Presyo USD
$0.0001576
Presyo
0.074063 WETH
TVL
$205,595.63
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
54.46%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x2252cF6592B365EA4bea849843894D03C8472a04
PPAI:
0x081F9CeDbA65e1B69efEbD5B0932A20eB237F976
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PPAI:
781.88M
Pinagsama WETH:
$31.83

PPAI/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PPAI token sa DEX Uniswap V3 ay $0.0001576. Ang presyo ng PPAI ay pataas 54.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9547 trades na may dami ng kalakalan na $4,904,617.98. Ang kontrata ng PPAI token ay 0x081F9CeDbA65e1B69efEbD5B0932A20eB237F976 na may market cap na $157,625.18. Ang kontrata ng liquidity pool ay 0x2252cF6592B365EA4bea849843894D03C8472a04 na may kabuuang halaga na naka-lock (TVL) na $205,595.64. Ang PPAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAI/WETH na may kontrata na address 0x2252cF6592B365EA4bea849843894D03C8472a04 ay $205,595.64.

Ang kabuuang transaksyon ng PPAI/WETH ay 9547 sa nakaraang 24 na oras, kung saan 5385 ang mga buy transactions, at 4162 ang mga sales transactions.

Ang PPAI/WETH pool ay may trading volume na $4,904,617.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAI sa WETH ay 0.00000004063, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PPAI sa USD ay $0.0001576 ngayon.

PPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:56:39 PMbuy$0.4304$0.00015760.00011090.0740632,731.06
0x8d0...3CA1
0x68...2242
11/01/202511:24:53 AMsell$17,981.99$0.00017954.640.074637100.17M
0x0EB...8747
0x0e...e29f
11/01/20256:10:09 AMsell$33,757.91$0.00025498.760.07662132.4M
0x76c...DE1A
0x6b...8376
11/01/20256:08:49 AMsell$227,572.07$0.000735659.060.061909309.37M
0xca3...2827
0xca...dba9
11/01/20256:03:39 AMbuy$964.19$0.0017140.250.064444562,496.42
0xa13...104D
0x8e...4c51
11/01/20256:03:31 AMsell$32.3$0.0016930.0083760.06439119,073.49
0xB8b...0447
0x3c...c2cc
11/01/20256:03:35 AMbuy$732.78$0.0017060.190.064425429,310.96
0x02A...b793
0xb0...e3c1
11/01/20256:03:27 AMbuy$1,407.72$0.0016980.3650.064402829,023.43
0x151...0F00
0xe4...6d8a
11/01/20256:03:23 AMsell$2,603.28$0.0016920.67490.0643891.54M
0x263...bCc9
0x0b...69ba
11/01/20256:03:17 AMbuy$532.23$0.0017120.1380.064439310,877.6
0x2fA...39d2
0x69...7445
11/01/20256:03:13 AMbuy$3.81$0.0017090.000990.0644332,233.19
0x808...D736
0xc8...fa4e
11/01/20256:03:09 AMbuy$925.62$0.0017050.240.064422542,638.69
0x869...4674
0x67...1ad3
11/01/20256:02:53 AMbuy$0.003856$0.0017030.0510.0644182.26
0x46B...038B
0x50...1611
11/01/20256:03:03 AMsell$300.41$0.0016920.077890.064389177,450.83
0xbfe...0A46
0x06...efa2
11/01/20256:02:57 AMbuy$55.15$0.0017040.01430.06441832,362.74
0xA63...84c6
0x6c...9918
11/01/20256:02:51 AMbuy$732.74$0.00170.190.064409430,843.13
0x03b...Af3C
0x56...6683
11/01/20256:02:45 AMsell$2,362$0.0016970.61240.0644011.39M
0x78a...3a7d
0xca...6fc5
11/01/20256:02:41 AMbuy$713.46$0.0017140.1850.064446416,070.55
0xB40...BB6b
0x5e...ccda
11/01/20256:02:39 AMbuy$103.62$0.0017110.026870.06443760,554.63
0x37e...DFAd
0x02...710d
11/01/20256:02:33 AMsell$2,009.93$0.0017090.52110.0644311.18M
0xB42...5E9f
0xbc...6656