WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWELL-WETH pair

Presyo USD
$0.0004875
Presyo
0.061652 WETH
TVL
$339,566.91
MKT CAP
$4.9M
5m
-10.57%
1h
201%
4h
507%
24h
68,677%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
306
Dami
2M
Telegram price alerts
Pares:
0xF99344Eb3FF6d49B4a73cD3A8a91d15B0cb722bC
POWELL:
0x0034e5bBcfC5e79Bfe5cDa240a72b289329cecA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POWELL:
345.55M
Pinagsama WETH:
$57.53

POWELL/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng POWELL token sa DEX Uniswap V2 ay $0.0004875. Ang presyo ng POWELL ay pataas 68,677% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $2,434,484.87. Ang kontrata ng POWELL token ay 0x0034e5bBcfC5e79Bfe5cDa240a72b289329cecA5 na may market cap na $4,913,384.20. Ang kontrata ng liquidity pool ay 0xF99344Eb3FF6d49B4a73cD3A8a91d15B0cb722bC na may kabuuang halaga na naka-lock (TVL) na $339,566.91. Ang POWELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWELL/WETH na may kontrata na address 0xF99344Eb3FF6d49B4a73cD3A8a91d15B0cb722bC ay $339,566.91.

Ang kabuuang transaksyon ng POWELL/WETH ay 1525 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 306 ang mga sales transactions.

Ang POWELL/WETH pool ay may trading volume na $2,434,484.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWELL sa WETH ay 0.0000001652, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 POWELL sa USD ay $0.0004875 ngayon.

POWELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:03:59 AMbuy$5,577.24$0.00050891.890.06172410.96M
0xd4a...33c1
0x38...7fb9
07/12/20255:03:41 AMbuy$1,814.81$0.00048750.6150.0616523.72M
0xa33...c9b1
0x15...efee
07/12/20255:03:15 AMsell$8,453.24$0.00050362.860.06170616.78M
0xAeB...F1d5
0x97...4d68
07/12/20255:03:13 AMbuy$3,452.58$0.00052171.170.0617686.62M
0x2be...755D
0x2d...0267
07/12/20255:03:05 AMbuy$410.21$0.00051040.1390.061729803,653.54
0xFbd...9527
0xfa...288a
07/12/20255:02:47 AMbuy$4,457.26$0.00049611.510.061688.98M
0xBB1...fb76
0xcc...befc
07/12/20255:02:27 AMbuy$8,392.46$0.00045982.840.06155618.25M
0x9C8...56A7
0xa6...cd96
07/12/20255:02:09 AMbuy$856.97$0.00043460.290.061471.97M
0x927...61D7
0x60...dac8
07/12/20255:01:43 AMsell$2,946.08$0.00043760.99690.0614816.73M
0x58a...35d1
0xde...0a88
07/12/20255:01:41 AMbuy$3,487$0.00043881.180.0614857.95M
0xd4a...33c1
0x23...36fe
07/12/20255:01:25 AMbuy$2,307.92$0.00042310.7810.0614315.45M
0x889...ae8a
0xde...8112
07/12/20255:01:03 AMbuy$7,624.13$0.00039662.580.06134219.22M
0x2be...755D
0x72...c1d6
07/12/20255:00:47 AMbuy$2,550.24$0.00037080.8630.0612556.88M
0x99C...5B0b
0xab...79be
07/12/20255:00:33 AMsell$4,462.45$0.00037341.510.06126311.95M
0xa17...D12b
0x38...2d91
07/12/20255:00:25 AMbuy$3,105.2$0.00037911.050.0612838.19M
0xce1...F796
0x8f...c337
07/12/20255:00:09 AMbuy$6,111.51$0.00035562.070.06120417.18M
0xFbd...9527
0xdc...5989
07/12/20255:00:01 AMsell$61,964.23$0.000339920.980.061151126.94M
0x350...d5D2
0xc2...aa3a
07/12/20254:59:41 AMbuy$304.08$0.00070540.1030.062389431,016.31
0x389...5ee5
0xfd...6273
07/12/20254:59:15 AMbuy$3,196.74$0.00069251.080.0623484.62M
0x872...C71C
0x78...31ca
07/12/20254:59:01 AMbuy$3,672.24$0.00066981.240.0622695.48M
0x927...61D7
0xe1...f371