WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POW-WETH pair

Presyo USD
$0.077289
Presyo
0.0102431 WETH
TVL
$0.04156
MKT CAP
$72.89
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
1K
Mga Bumili
762
Mga Nagbenta
542
Dami
527K
Telegram price alerts
Pares:
0xeE481A1e106661451a045DC30f8EcE9c33d7b148
POW:
0x60061891Dd7bB20A78f74cED1a597550df15044f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POW:
285,145.14
Pinagsama WETH:
$0.056934

POW/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng POW token sa DEX Uniswap V2 ay $0.00000007289. Ang presyo ng POW ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $526,547.14. Ang kontrata ng POW token ay 0x60061891Dd7bB20A78f74cED1a597550df15044f na may market cap na $72.89. Ang kontrata ng liquidity pool ay 0xeE481A1e106661451a045DC30f8EcE9c33d7b148 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang POW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POW/WETH na may kontrata na address 0xeE481A1e106661451a045DC30f8EcE9c33d7b148 ay $0.04.

Ang kabuuang transaksyon ng POW/WETH ay 1304 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 542 ang mga sales transactions.

Ang POW/WETH pool ay may trading volume na $526,547.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POW sa WETH ay 0.00000000002431, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 POW sa USD ay $0.00000007289 ngayon.

POW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:18:59 PMbuy$0.02077$0.0772890.056930.0102431417.73M
0x29B...c1d2
0xb8...6ecd
01/28/20264:18:33 PMsell$0.056986$0.01230340.0823310.015101219.79M
0x07B...28C1
0xe9...86fb
01/28/20264:18:33 PMsell$0.00002818$0.01230340.0894040.0151012278.68M
0x9ca...78eB
0xe7...2d19
01/28/20264:18:29 PMbuy$0.057023$0.01230340.0823430.015101219.79M
0xAbb...5bd3
0x2c...a0ac
01/28/20264:18:25 PMbuy$0.00002821$0.01230340.0894150.0151012278.68M
0xCBc...8d0F
0x1b...2ec9
01/28/20264:18:23 PMsell$44,782.19$0.012303414.940.0151012418.02M
0x3F1...3a81
0x31...2a45
01/28/20264:10:05 PMsell$69.11$0.0001070.023040.073569645,685.91
0x414...8929
0x91...9145
01/28/20264:09:59 PMbuy$1,130.67$0.00010510.3770.07350510.75M
0xEeE...59ce
0x47...0772
01/28/20264:09:47 PMbuy$39.58$0.00010240.01320.073414386,599.15
0x06d...73e6
0x2d...40b8
01/28/20264:09:45 PMbuy$149.95$0.00010250.050.073421.46M
0xdd4...Dd0b
0xbe...9465
01/28/20264:09:45 PMsell$135.89$0.0001020.045310.0734011.33M
0x331...9510
0x23...03f0
01/28/20264:09:41 PMsell$821.28$0.00010350.27380.0734527.93M
0xA1C...7F78
0x59...079f
01/28/20264:09:37 PMbuy$11.99$0.00010610.0040.073537113,065.13
0x855...d1d3
0xb4...73d2
01/28/20264:09:37 PMbuy$11.09$0.0001060.00370.073535104,639.45
0x46c...750f
0xe5...cc28
01/28/20264:09:35 PMbuy$65.98$0.00010580.0220.073529623,259.48
0x3C7...A2d5
0x86...35ad
01/28/20264:09:33 PMsell$38.55$0.00010510.012850.073506366,591.88
0x100...84e6
0x0e...cb26
01/28/20264:09:27 PMsell$163.85$0.00010560.054630.0735221.55M
0x525...2E1F
0x66...b974
01/28/20264:09:09 PMsell$443.99$0.00010820.1480.0736114.1M
0xB6B...07C8
0xc7...a681
01/28/20264:09:11 PMsell$256.44$0.00010660.085530.0735552.41M
0xdd4...Dd0b
0x5b...0c26
01/28/20264:08:57 PMbuy$149.91$0.00010960.050.0736571.37M
0x8B2...6FF8
0xae...aa38