WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSE-USDC pair

Presyo USD
$0.006881
Presyo
0.006881 USDC
TVL
$55,887.62
MKT CAP
$1.4M
5m
1.08%
1h
6.14%
4h
89.55%
24h
1,266%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
397
Dami
106K
Telegram price alerts
Pares:
0xD9c0E24Ab057451f4625581cE0Db58EEbC926F15
POSE:
0x4050290a9cbCC0a057d0A686a16E96fDBED22a65
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama POSE:
4.06M
Pinagsama USDC:
$27,943.81

POSE/USDC price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng POSE token sa DEX Uniswap V2 ay $0.006881. Ang presyo ng POSE ay pataas 1,266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1703 trades na may dami ng kalakalan na $105,583.52. Ang kontrata ng POSE token ay 0x4050290a9cbCC0a057d0A686a16E96fDBED22a65 na may market cap na $1,376,329.08. Ang kontrata ng liquidity pool ay 0xD9c0E24Ab057451f4625581cE0Db58EEbC926F15 na may kabuuang halaga na naka-lock (TVL) na $55,887.62. Ang POSE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSE/USDC na may kontrata na address 0xD9c0E24Ab057451f4625581cE0Db58EEbC926F15 ay $55,887.62.

Ang kabuuang transaksyon ng POSE/USDC ay 1703 sa nakaraang 24 na oras, kung saan 1306 ang mga buy transactions, at 397 ang mga sales transactions.

Ang POSE/USDC pool ay may trading volume na $105,583.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSE sa USDC ay 0.006881, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 POSE sa USD ay $0.006881 ngayon.

POSE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20265:21:01 PMbuy$118.91$0.006881118.910.00688117,279.590xd2...0dc1
05/21/20265:15:27 PMbuy$181.11$0.006807181.110.00680726,604.410xb2...890e
05/21/20265:09:21 PMbuy$2.25$0.0067632.250.006763333.510x6e...203d
05/21/20265:03:09 PMbuy$60.99$0.00674760.990.0067479,039.240xc4...458d
05/21/20264:56:27 PMbuy$24.51$0.00672624.510.0067263,644.10xdb...f254
05/21/20264:51:05 PMbuy$138.34$0.006687138.340.00668720,687.930x25...daed
05/21/20264:44:47 PMbuy$27.67$0.00664627.670.0066464,163.160xe1...fade
05/21/20264:38:27 PMbuy$52.27$0.00662752.270.0066277,887.030x86...0f99
05/21/20264:36:35 PMbuy$12.34$0.00661112.340.0066111,866.310x6c...0285
05/21/20264:36:21 PMbuy$25.64$0.00660225.640.0066023,883.20xe8...3ef9
05/21/20264:36:09 PMbuy$36.94$0.00658736.940.0065875,607.430x3a...0f45
05/21/20264:35:55 PMbuy$11.43$0.00657611.430.0065761,738.120x81...4ebc
05/21/20264:35:43 PMbuy$5.85$0.0065715.850.006571890.150x5b...0754
05/21/20264:35:31 PMbuy$31.59$0.00656231.590.0065624,813.450x54...d315
05/21/20264:35:17 PMbuy$25.31$0.00654925.310.0065493,864.610xd7...98d9
05/21/20264:35:01 PMbuy$11.59$0.0065411.590.006541,772.080x7a...aa40
05/21/20264:34:49 PMbuy$9.67$0.0065359.670.0065351,479.670x5a...cd83
05/21/20264:34:39 PMbuy$13.67$0.00652913.670.0065292,093.540x61...329d
05/21/20264:32:25 PMbuy$130.73$0.006518130.730.00651820,056.10xa6...9656
05/21/20264:26:21 PMbuy$76.67$0.00650676.670.00650611,784.770xb0...fe46