WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTA-WETH pair

Presyo USD
$0.04062
Presyo
0.059212 WETH
TVL
$13,227.36
MKT CAP
$121.9K
5m
0%
1h
0%
4h
-0.66%
24h
-86.91%
Ibahagi
TXNS
3K
Mga Bumili
662
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x2C4DC5F2F01e902be2c3C4A913A38e637bBdFb58
PORTA:
0xfAb321A59842F7158A17d96BCb619Ad41C5D3597
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PORTA:
2.88M
Pinagsama WETH:
$1.49

PORTA/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PORTA token sa DEX Uniswap V3 ay $0.04062. Ang presyo ng PORTA ay pababa -86.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3379 trades na may dami ng kalakalan na $3,267,894.25. Ang kontrata ng PORTA token ay 0xfAb321A59842F7158A17d96BCb619Ad41C5D3597 na may market cap na $121,860.05. Ang kontrata ng liquidity pool ay 0x2C4DC5F2F01e902be2c3C4A913A38e637bBdFb58 na may kabuuang halaga na naka-lock (TVL) na $13,227.36. Ang PORTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTA/WETH na may kontrata na address 0x2C4DC5F2F01e902be2c3C4A913A38e637bBdFb58 ay $13,227.36.

Ang kabuuang transaksyon ng PORTA/WETH ay 3379 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 2717 ang mga sales transactions.

Ang PORTA/WETH pool ay may trading volume na $3,267,894.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTA sa WETH ay 0.000009212, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTA sa USD ay $0.04062 ngayon.

PORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:27:01 PMbuy$1.45$0.040620.0003290.05921235.71
0x8EF...18A1
0x76...2651
09/11/202511:49:37 AMbuy$0.4146$0.040840.000093510.05921210.15
0xe12...4229
0x5b...e95a
09/11/202511:47:43 AMbuy$0.4425$0.040890.00009970.05921210.82
0xe12...4229
0xde...2b30
09/11/20258:43:49 AMbuy$1.36$0.040860.00030840.05921233.47
0xe18...6A1B
0xb6...bf52
09/11/20258:20:27 AMsell$512.91$0.10280.11560.00002324,985
0xaCE...bA59
0xee...7a17
09/11/20258:16:11 AMbuy$115.24$0.10510.0260.000023721,095.73
0x5d9...6462
0x79...5b35
09/11/20258:09:31 AMbuy$141.85$0.1050.0320.000023691,350.44
0x625...5Af2
0x57...382d
09/11/20258:04:23 AMbuy$8.79$0.10510.001980.0000236783.62
0x375...Bfb4
0x64...c60e
09/11/20258:01:23 AMsell$29.84$0.1030.0067210.0000232289.61
0xBD2...861B
0x5b...4eee
09/11/20257:57:13 AMbuy$17.75$0.10510.0040.00002368168.91
0xBd1...D484
0x02...9e5d
09/11/20257:52:15 AMbuy$87.9$0.1050.01980.00002366836.58
0xaC1...a05A
0x86...07dd
09/11/20257:48:13 AMsell$537.01$0.10320.12080.000023255,198.96
0x1E3...7563
0xb7...5bb4
09/11/20257:41:49 AMbuy$131.86$0.10550.02970.000023771,249.1
0x972...B9Cd
0xdb...b8a5
09/11/20257:38:45 AMsell$420.34$0.10350.094720.000023344,058.66
0xc11...b236
0x61...7722
09/11/20257:30:41 AMbuy$133.13$0.10580.030.000023851,257.81
0xc11...b236
0x98...8016
09/11/20257:26:13 AMbuy$88.77$0.10570.020.00002382839.53
0x210...a9B8
0x81...4601
09/11/20257:24:17 AMsell$37.56$0.10370.008450.00002334362.01
0xBD2...861B
0x7f...4684
09/11/20257:18:31 AMbuy$115.35$0.10560.0260.00002381,092.13
0x1E3...7563
0x7f...ab9c
09/11/20257:14:15 AMbuy$44.39$0.10570.009990.00002378419.98
0xE0d...421F
0x3b...3576
09/11/20257:12:31 AMsell$148.55$0.10360.033430.000023321,433.48
0x712...5e05
0x0c...bfa2